Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8612 +0.0112 (+1.32%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.010 1.010 0.8512 0.8512 3,584 -0.16(-15.72%)
May 01, 2024 0.8000 1.020 0.8000 1.010 56,322 +0.13(+14.19%)
Apr 30, 2024 0.8100 0.8845 0.8000 0.8845 12,142 +0.08(+10.56%)
Apr 29, 2024 0.8300 0.8300 0.8000 0.8000 6,876 -0.03(-3.61%)
Apr 26, 2024 0.8701 0.8850 0.8300 0.8300 3,247 -0.04(-4.60%)
Apr 25, 2024 0.8500 0.8820 0.8223 0.8700 2,948 +0.05(+5.80%)
Apr 24, 2024 0.8600 0.8600 0.8223 0.8223 14,688 -0.07(-8.28%)
Apr 23, 2024 0.8700 0.8965 0.8700 0.8965 765 -0.04(-4.63%)
Apr 22, 2024 0.8500 0.9400 0.8200 0.9400 6,579 +0.09(+10.59%)
Apr 19, 2024 0.9000 0.9000 0.8239 0.8500 5,464 -0.05(-5.56%)
Apr 18, 2024 0.8800 0.9600 0.8000 0.9000 4,685 +0.09(+11.11%)
Apr 17, 2024 0.7800 0.8100 0.7800 0.8100 1,942 +0.05(+6.56%)
Apr 16, 2024 0.8371 0.8371 0.7550 0.7601 3,402 -0.00(-0.46%)
Apr 15, 2024 0.7981 0.8200 0.7580 0.7636 3,178 +0.01(+1.81%)
Apr 12, 2024 0.7900 0.7900 0.7500 0.7500 6,898 -0.01(-1.32%)
Apr 11, 2024 0.7701 0.8390 0.7600 0.7600 17,346 -0.03(-4.29%)
Apr 10, 2024 0.7400 0.7941 0.7400 0.7941 13,504 -0.01(-0.74%)
Apr 09, 2024 0.8690 0.8690 0.7400 0.8000 19,256 -0.07(-7.94%)
Apr 08, 2024 0.8589 0.8690 0.8500 0.8690 24,295 +0.01(+1.21%)
Apr 05, 2024 0.8687 0.8687 0.8490 0.8586 984 -0.01(-1.16%)
Apr 04, 2024 0.8865 0.8865 0.8615 0.8687 18,376 -0.02(-2.39%)
Apr 03, 2024 0.8600 0.9031 0.8600 0.8900 4,484 -0.01(-1.11%)
Apr 02, 2024 0.8800 0.9000 0.8600 0.9000 20,290 +0.03(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.