Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.880 3.881 3.640 3.709 3,966 +0.01(+0.24%)
Sep 27, 2019 4.500 4.598 3.600 3.700 12,600 -0.90(-19.55%)
Sep 26, 2019 4.500 4.930 4.000 4.599 4,874 +0.20(+4.52%)
Sep 25, 2019 4.400 4.950 4.110 4.400 12,942 +0.09(+2.06%)
Sep 24, 2019 4.095 5.400 4.000 4.311 7,426 +0.23(+5.61%)
Sep 23, 2019 4.251 4.488 4.001 4.082 10,024 -0.02(-0.44%)
Sep 20, 2019 4.400 4.600 3.600 4.100 31,310 -0.32(-7.24%)
Sep 19, 2019 4.546 4.880 4.210 4.420 5,045 -0.24(-5.07%)
Sep 18, 2019 5.000 5.250 4.500 4.656 11,245 -0.24(-4.98%)
Sep 17, 2019 4.400 5.550 4.300 4.900 22,568 +0.60(+13.95%)
Sep 16, 2019 3.922 4.724 3.836 4.300 38,273 +0.46(+12.10%)
Sep 13, 2019 3.980 3.987 3.601 3.836 13,910 -0.06(-1.67%)
Sep 12, 2019 3.980 4.264 3.700 3.901 5,951 -0.20(-4.85%)
Sep 11, 2019 4.300 4.489 3.511 4.100 15,849 -0.40(-8.85%)
Sep 10, 2019 4.500 5.000 3.900 4.498 24,619 +0.35(+8.39%)
Sep 09, 2019 4.980 5.495 3.800 4.150 22,723 -0.55(-11.70%)
Sep 06, 2019 5.000 5.000 4.307 4.700 5,440 -0.30(-6.00%)
Sep 05, 2019 5.500 5.500 5.000 5.000 2,858 +0.10(+2.04%)
Sep 04, 2019 6.200 6.200 4.900 4.900 3,455 -0.50(-9.28%)
Sep 03, 2019 5.677 5.677 5.151 5.401 2,386 +0.00(+0.02%)
Aug 30, 2019 6.500 6.500 4.222 5.400 8,590 -0.80(-12.90%)
Aug 29, 2019 6.100 6.398 5.800 6.200 1,576 +0.10(+1.62%)
Aug 28, 2019 7.000 7.000 6.100 6.101 2,258 -0.13(-2.02%)
Aug 27, 2019 8.200 8.500 5.301 6.227 18,229 -1.67(-21.17%)
Aug 26, 2019 9.600 9.750 7.500 7.899 6,213 -0.90(-10.24%)
Aug 23, 2019 9.300 9.897 8.600 8.800 1,290 -0.90(-9.28%)
Aug 22, 2019 8.600 9.700 8.600 9.700 36 +1.40(+16.87%)
Aug 21, 2019 9.200 10.90 7.800 8.300 7,203 -0.70(-7.78%)
Aug 20, 2019 9.300 10.50 8.800 9.000 4,715 -0.70(-7.22%)
Aug 19, 2019 10.50 10.50 9.500 9.700 1,449 +0.20(+2.11%)
Aug 16, 2019 10.10 10.30 9.150 9.500 2,190 -0.50(-5.00%)
Aug 15, 2019 9.400 11.00 9.100 10.00 9,047 +0.65(+6.95%)
Aug 14, 2019 9.500 10.10 9.200 9.350 3,395 -0.05(-0.53%)
Aug 13, 2019 10.30 11.00 8.800 9.400 3,583 -0.80(-7.84%)
Aug 12, 2019 11.10 11.30 10.10 10.20 3,470 +0.00(+0.00%)
Aug 09, 2019 11.60 12.50 10.10 10.20 9,720 -1.25(-10.92%)
Aug 08, 2019 10.30 12.00 10.10 11.45 8,550 +1.15(+11.17%)
Aug 07, 2019 11.50 11.50 10.20 10.30 4,464 -1.10(-9.65%)
Aug 06, 2019 12.20 12.20 11.20 11.40 5,436 -1.10(-8.80%)
Aug 05, 2019 11.00 14.50 10.20 12.50 27,048 +1.55(+14.16%)
Aug 02, 2019 10.00 11.00 10.00 10.95 3,700 +0.75(+7.35%)
Aug 01, 2019 12.60 12.90 10.00 10.20 8,961 -2.50(-19.69%)
Jul 31, 2019 13.60 13.60 12.50 12.70 1,667 -0.40(-3.05%)
Jul 30, 2019 14.30 14.70 12.60 13.10 15,440 -0.10(-0.76%)
Jul 29, 2019 14.50 14.70 12.80 13.20 6,394 -0.60(-4.35%)
Jul 26, 2019 15.00 16.90 12.60 13.80 5,240 +0.90(+6.98%)
Jul 25, 2019 13.30 13.50 12.50 12.90 1,251 -0.60(-4.44%)
Jul 24, 2019 13.00 13.90 12.90 13.50 4,531 +1.10(+8.87%)
Jul 23, 2019 11.60 17.10 11.60 12.40 11,388 +0.90(+7.83%)
Jul 22, 2019 11.70 12.20 11.50 11.50 2,742 +0.10(+0.88%)
Jul 19, 2019 12.70 12.80 11.10 11.40 1,290 -1.20(-9.52%)
Jul 18, 2019 14.20 14.35 12.50 12.60 7,443 -1.50(-10.64%)
Jul 17, 2019 14.75 14.75 13.10 14.10 6,361 -0.90(-6.00%)
Jul 16, 2019 16.20 16.40 14.50 15.00 5,882 -1.50(-9.09%)
Jul 15, 2019 20.50 20.90 16.50 16.50 3,315 -2.20(-11.76%)
Jul 12, 2019 20.54 20.54 18.50 18.70 4,580 -1.50(-7.43%)
Jul 11, 2019 18.60 20.60 18.60 20.20 2,590 +1.00(+5.21%)
Jul 10, 2019 20.66 20.66 18.40 19.20 3,201 -1.40(-6.80%)
Jul 09, 2019 20.40 20.80 19.60 20.60 2,143 +0.60(+3.00%)
Jul 08, 2019 21.70 22.80 19.60 20.00 6,502 -3.00(-13.04%)
Jul 05, 2019 22.10 23.30 21.60 23.00 3,320 +0.90(+4.07%)
Jul 03, 2019 23.70 24.18 21.40 22.10 6,160 +0.10(+0.45%)
Jul 02, 2019 21.60 23.30 21.60 22.00 5,021 -1.30(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.