Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8612 +0.0100 (+1.17%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.050 1.150 1.050 1.070 147,798 +0.02(+1.90%)
Apr 28, 2022 1.060 1.070 1.030 1.050 17,542 +0.02(+1.94%)
Apr 27, 2022 1.090 1.140 1.000 1.030 105,058 +0.00(+0.00%)
Apr 26, 2022 1.250 1.256 0.9680 1.030 111,679 -0.20(-16.26%)
Apr 25, 2022 1.210 1.240 1.210 1.230 48,358 +0.00(+0.00%)
Apr 22, 2022 1.210 1.265 1.200 1.230 69,533 +0.03(+2.50%)
Apr 21, 2022 1.240 1.300 1.152 1.200 55,095 -0.06(-4.76%)
Apr 20, 2022 1.260 1.270 1.200 1.260 56,262 +0.01(+0.80%)
Apr 19, 2022 1.220 1.330 1.220 1.250 214,020 +0.03(+2.46%)
Apr 18, 2022 1.370 1.380 1.200 1.220 173,790 -0.18(-12.86%)
Apr 14, 2022 1.390 1.480 1.350 1.400 135,888 +0.00(+0.00%)
Apr 13, 2022 1.400 1.490 1.390 1.400 142,302 +0.00(+0.00%)
Apr 12, 2022 1.370 1.430 1.340 1.400 53,773 +0.05(+3.70%)
Apr 11, 2022 1.430 1.490 1.330 1.350 118,230 -0.12(-8.16%)
Apr 08, 2022 1.590 1.600 1.470 1.470 123,954 -0.15(-9.26%)
Apr 07, 2022 1.780 1.800 1.500 1.620 277,243 -0.12(-6.90%)
Apr 06, 2022 1.790 2.090 1.550 1.740 923,577 -0.41(-19.11%)
Apr 05, 2022 2.158 2.300 1.951 2.151 306,845 -0.33(-13.30%)
Apr 04, 2022 2.645 2.645 2.350 2.481 109,872 +0.08(+3.37%)
Apr 01, 2022 2.333 2.690 2.315 2.400 127,859 +0.10(+4.30%)
Mar 31, 2022 2.346 2.417 2.298 2.301 34,392 -0.12(-4.88%)
Mar 30, 2022 2.300 2.564 2.328 2.419 39,514 -0.03(-1.31%)
Mar 29, 2022 2.500 2.572 2.425 2.451 45,100 +0.01(+0.57%)
Mar 28, 2022 2.470 2.524 2.255 2.437 56,669 -0.04(-1.73%)
Mar 25, 2022 2.613 2.648 2.437 2.480 68,682 -0.12(-4.62%)
Mar 24, 2022 2.800 2.810 2.536 2.600 46,890 -0.05(-1.85%)
Mar 23, 2022 2.630 2.878 2.515 2.649 132,241 +0.02(+0.61%)
Mar 22, 2022 2.885 2.937 2.633 2.633 55,492 -0.12(-4.18%)
Mar 21, 2022 2.833 2.999 2.668 2.748 44,812 -0.12(-4.15%)
Mar 18, 2022 2.690 3.188 2.656 2.867 265,742 +0.18(+6.58%)
Mar 17, 2022 2.575 2.839 2.575 2.690 43,948 +0.08(+3.03%)
Mar 16, 2022 2.821 3.100 2.550 2.611 141,499 +0.19(+7.89%)
Mar 15, 2022 2.492 2.501 2.217 2.420 24,401 -0.15(-5.84%)
Mar 14, 2022 2.890 2.890 2.200 2.570 60,356 -0.37(-12.59%)
Mar 11, 2022 3.051 3.110 2.851 2.940 61,536 -0.26(-8.13%)
Mar 10, 2022 3.243 3.289 3.028 3.200 38,452 -0.16(-4.82%)
Mar 09, 2022 3.600 3.600 3.210 3.362 42,430 -0.13(-3.64%)
Mar 08, 2022 3.200 3.554 3.100 3.489 221,827 +0.39(+12.55%)
Mar 07, 2022 2.425 3.100 2.421 3.100 262,896 +0.60(+24.00%)
Mar 04, 2022 2.500 2.700 2.425 2.500 30,941 -0.10(-3.81%)
Mar 03, 2022 2.600 2.600 2.400 2.599 23,638 +0.14(+5.65%)
Mar 02, 2022 2.760 2.940 2.430 2.460 85,480 -0.07(-2.81%)
Mar 01, 2022 2.700 2.805 2.267 2.531 49,111 -0.07(-2.69%)
Feb 28, 2022 2.300 2.900 2.010 2.601 137,239 +0.46(+21.71%)
Feb 25, 2022 2.100 2.188 1.950 2.137 20,343 -0.01(-0.28%)
Feb 24, 2022 1.800 2.300 1.710 2.143 65,152 +0.05(+2.49%)
Feb 23, 2022 2.270 2.349 1.825 2.091 67,127 -0.11(-4.95%)
Feb 22, 2022 2.800 2.800 1.567 2.200 210,486 -0.70(-24.11%)
Feb 18, 2022 2.899 0 -0.13(-4.29%)
Feb 17, 2022 3.090 3.165 2.980 3.029 30,742 -0.02(-0.69%)
Feb 16, 2022 3.496 3.496 3.010 3.050 29,161 -0.17(-5.34%)
Feb 15, 2022 3.300 3.300 3.101 3.222 12,066 +0.04(+1.35%)
Feb 14, 2022 3.076 3.599 3.021 3.179 8,491 +0.08(+2.68%)
Feb 11, 2022 3.255 3.300 3.010 3.096 13,949 -0.07(-2.33%)
Feb 10, 2022 3.100 3.500 3.055 3.170 18,611 +0.07(+2.26%)
Feb 09, 2022 3.174 3.199 2.981 3.100 15,373 -0.10(-3.13%)
Feb 08, 2022 3.001 3.200 2.915 3.200 19,636 +0.19(+6.21%)
Feb 07, 2022 3.120 3.250 2.902 3.013 20,600 -0.01(-0.23%)
Feb 04, 2022 3.599 3.599 2.999 3.020 28,669 -0.33(-9.80%)
Feb 03, 2022 3.313 3.210 3.348 12,723 -0.05(-1.53%)
Feb 02, 2022 3.400 3.599 3.210 3.400 25,507 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.