Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioCardia, Inc. - Common Stock (NQ:BCDA)

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 1.120 1.160 1.120 1.130 71,197 +0.02(+1.80%)
May 01, 2026 1.150 1.161 1.110 1.110 26,786 -0.03(-2.63%)
Apr 30, 2026 1.150 1.175 1.130 1.140 56,206 +0.04(+3.64%)
Apr 29, 2026 1.140 1.140 1.090 1.100 49,216 -0.04(-3.51%)
Apr 28, 2026 1.150 1.160 1.135 1.140 69,072 -0.02(-1.72%)
Apr 27, 2026 1.170 1.190 1.145 1.160 33,918 +0.00(+0.00%)
Apr 24, 2026 1.180 1.210 1.150 1.160 33,504 -0.01(-0.85%)
Apr 23, 2026 1.220 1.230 1.170 1.170 39,646 -0.03(-2.50%)
Apr 22, 2026 1.230 1.233 1.170 1.200 50,179 +0.00(+0.00%)
Apr 21, 2026 1.240 1.260 1.190 1.200 71,031 -0.05(-4.00%)
Apr 20, 2026 1.200 1.280 1.185 1.250 192,486 +0.07(+5.93%)
Apr 17, 2026 1.210 1.215 1.170 1.180 56,176 -0.01(-0.84%)
Apr 16, 2026 1.180 1.205 1.180 1.190 26,377 +0.00(+0.00%)
Apr 15, 2026 1.190 1.200 1.157 1.190 19,747 +0.01(+0.85%)
Apr 14, 2026 1.220 1.220 1.180 1.180 21,188 -0.01(-0.84%)
Apr 13, 2026 1.170 1.250 1.160 1.190 137,840 +0.01(+0.85%)
Apr 10, 2026 1.200 1.190 1.162 1.180 9,016 +0.01(+0.85%)
Apr 09, 2026 1.220 1.220 1.080 1.170 82,687 -0.04(-3.31%)
Apr 08, 2026 1.280 1.280 1.180 1.210 166,026 +0.02(+1.68%)
Apr 07, 2026 1.190 1.215 1.162 1.190 22,490 +0.01(+0.85%)
Apr 06, 2026 1.200 1.200 1.180 1.180 27,914 -0.02(-1.67%)
Apr 02, 2026 1.200 1.200 1.140 1.200 93,990 +0.04(+3.45%)
Apr 01, 2026 1.190 1.210 1.150 1.160 62,635 -0.05(-4.13%)
Mar 31, 2026 1.200 1.220 1.152 1.210 28,878 +0.05(+4.31%)
Mar 30, 2026 1.150 1.210 1.110 1.160 73,013 +0.00(+0.00%)
Mar 27, 2026 1.200 1.230 1.160 1.160 41,483 -0.02(-1.69%)
Mar 26, 2026 1.220 1.220 1.160 1.180 18,822 -0.02(-1.67%)
Mar 25, 2026 1.200 1.260 1.150 1.200 44,906 -0.01(-0.41%)
Mar 24, 2026 1.190 1.230 1.120 1.205 42,003 +0.01(+0.42%)
Mar 23, 2026 1.190 1.230 1.160 1.200 49,015 +0.00(+0.00%)
Mar 20, 2026 1.220 1.230 1.160 1.200 37,963 +0.00(+0.00%)
Mar 19, 2026 1.180 1.280 1.180 1.200 36,224 -0.03(-2.44%)
Mar 18, 2026 1.290 1.312 1.220 1.230 42,305 -0.05(-3.91%)
Mar 17, 2026 1.280 1.410 1.240 1.280 211,174 +0.01(+0.79%)
Mar 16, 2026 1.280 1.290 1.220 1.270 105,195 +0.01(+0.79%)
Mar 13, 2026 1.270 1.290 1.220 1.260 36,703 -0.01(-0.79%)
Mar 12, 2026 1.270 1.300 1.270 1.270 17,642 -0.02(-1.55%)
Mar 11, 2026 1.250 1.310 1.210 1.290 50,300 +0.02(+1.57%)
Mar 10, 2026 1.260 1.320 1.260 1.270 34,012 -0.01(-0.78%)
Mar 09, 2026 1.180 1.320 1.145 1.280 227,568 +0.10(+8.47%)
Mar 06, 2026 1.160 1.210 1.140 1.180 104,208 -0.03(-2.07%)
Mar 05, 2026 1.220 1.230 1.180 1.205 29,769 +0.02(+1.26%)
Mar 04, 2026 1.290 1.290 1.135 1.190 103,742 -0.08(-6.31%)
Mar 03, 2026 1.330 1.350 1.175 1.270 74,626 -0.08(-5.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.