Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioCardia, Inc. - Common Stock (NQ:BCDA)

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 1.220 1.230 1.180 1.205 29,769 +0.02(+1.26%)
Mar 04, 2026 1.290 1.290 1.135 1.190 103,742 -0.08(-6.31%)
Mar 03, 2026 1.330 1.350 1.175 1.270 74,626 -0.08(-5.92%)
Mar 02, 2026 1.250 1.386 1.250 1.350 85,854 +0.06(+4.65%)
Feb 27, 2026 1.240 1.310 1.240 1.290 88,702 +0.05(+4.03%)
Feb 26, 2026 1.260 1.280 1.200 1.240 38,390 +0.00(+0.00%)
Feb 25, 2026 1.165 1.320 1.149 1.240 119,506 +0.07(+6.44%)
Feb 24, 2026 1.130 1.175 1.110 1.165 33,354 +0.04(+3.10%)
Feb 23, 2026 1.140 1.150 1.100 1.130 31,544 +0.00(+0.00%)
Feb 20, 2026 1.120 1.160 1.110 1.130 48,186 -0.03(-2.59%)
Feb 19, 2026 1.150 1.160 1.110 1.160 55,534 +0.00(+0.43%)
Feb 18, 2026 1.150 1.180 1.150 1.155 14,686 -0.01(-0.86%)
Feb 17, 2026 1.140 1.185 1.130 1.165 24,476 +0.03(+2.19%)
Feb 13, 2026 1.170 1.200 1.100 1.140 71,266 -0.03(-2.56%)
Feb 12, 2026 1.230 1.230 1.170 1.170 53,774 -0.01(-0.85%)
Feb 11, 2026 1.300 1.310 1.170 1.180 87,744 -0.07(-5.60%)
Feb 10, 2026 1.280 1.330 1.250 1.250 100,310 -0.01(-0.79%)
Feb 09, 2026 1.230 1.285 1.220 1.260 44,786 +0.01(+0.80%)
Feb 06, 2026 1.280 1.300 1.160 1.250 92,294 +0.01(+0.81%)
Feb 05, 2026 1.100 1.255 1.100 1.240 218,984 +0.15(+13.76%)
Feb 04, 2026 1.170 1.190 1.090 1.090 91,798 -0.07(-6.03%)
Feb 03, 2026 1.228 1.228 1.160 1.160 49,042 -0.05(-4.13%)
Feb 02, 2026 1.230 1.250 1.210 1.210 42,439 -0.02(-1.63%)
Jan 30, 2026 1.280 1.291 1.210 1.230 58,413 -0.03(-2.38%)
Jan 29, 2026 1.300 1.300 1.230 1.260 76,353 -0.04(-3.08%)
Jan 28, 2026 1.320 1.340 1.290 1.300 28,415 -0.02(-1.52%)
Jan 27, 2026 1.340 1.350 1.312 1.320 22,331 -0.03(-2.22%)
Jan 26, 2026 1.400 1.420 1.310 1.350 47,808 +0.01(+0.75%)
Jan 23, 2026 1.330 1.340 1.300 1.340 41,770 +0.03(+2.29%)
Jan 22, 2026 1.280 1.374 1.280 1.310 79,171 +0.03(+2.34%)
Jan 21, 2026 1.340 1.360 1.280 1.280 78,434 -0.02(-1.54%)
Jan 20, 2026 1.410 1.430 1.300 1.300 101,342 -0.10(-7.14%)
Jan 16, 2026 1.390 1.410 1.350 1.400 61,131 +0.00(+0.00%)
Jan 15, 2026 1.420 1.430 1.360 1.400 50,814 -0.02(-1.41%)
Jan 14, 2026 1.390 1.430 1.390 1.420 54,703 +0.03(+2.16%)
Jan 13, 2026 1.400 1.420 1.350 1.390 70,461 -0.03(-2.11%)
Jan 12, 2026 1.410 1.425 1.350 1.420 70,703 +0.01(+1.07%)
Jan 09, 2026 1.320 1.410 1.320 1.405 117,608 +0.08(+6.44%)
Jan 08, 2026 1.310 1.320 1.280 1.320 72,340 +0.01(+0.76%)
Jan 07, 2026 1.280 1.316 1.260 1.310 105,678 +0.04(+3.15%)
Jan 06, 2026 1.290 1.300 1.265 1.270 42,895 +0.00(+0.00%)
Jan 05, 2026 1.250 1.320 1.250 1.270 73,490 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.