Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioCardia, Inc. - Common Stock (NQ:BCDA)

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.228 1.228 1.160 1.160 49,042 -0.05(-4.13%)
Feb 02, 2026 1.230 1.250 1.210 1.210 42,439 -0.02(-1.63%)
Jan 30, 2026 1.280 1.291 1.210 1.230 58,413 -0.03(-2.38%)
Jan 29, 2026 1.300 1.300 1.230 1.260 76,353 -0.04(-3.08%)
Jan 28, 2026 1.320 1.340 1.290 1.300 27,915 -0.02(-1.52%)
Jan 27, 2026 1.340 1.350 1.312 1.320 22,331 -0.03(-2.22%)
Jan 26, 2026 1.400 1.420 1.310 1.350 47,808 +0.01(+0.75%)
Jan 23, 2026 1.330 1.340 1.300 1.340 41,770 +0.03(+2.29%)
Jan 22, 2026 1.280 1.374 1.280 1.310 79,171 +0.03(+2.34%)
Jan 21, 2026 1.340 1.360 1.280 1.280 75,434 -0.02(-1.54%)
Jan 20, 2026 1.410 1.430 1.300 1.300 101,342 -0.10(-7.14%)
Jan 16, 2026 1.390 1.410 1.350 1.400 61,131 +0.00(+0.00%)
Jan 15, 2026 1.420 1.430 1.360 1.400 50,814 -0.02(-1.41%)
Jan 14, 2026 1.390 1.430 1.390 1.420 54,703 +0.03(+2.16%)
Jan 13, 2026 1.400 1.420 1.350 1.390 70,461 -0.03(-2.11%)
Jan 12, 2026 1.410 1.425 1.350 1.420 70,703 +0.01(+1.07%)
Jan 09, 2026 1.320 1.410 1.320 1.405 117,608 +0.08(+6.44%)
Jan 08, 2026 1.310 1.320 1.280 1.320 72,340 +0.01(+0.76%)
Jan 07, 2026 1.280 1.316 1.260 1.310 105,678 +0.04(+3.15%)
Jan 06, 2026 1.290 1.300 1.265 1.270 42,895 +0.00(+0.00%)
Jan 05, 2026 1.250 1.320 1.250 1.270 73,490 +0.00(+0.00%)
Jan 02, 2026 1.270 1.300 1.222 1.270 54,557 +0.02(+1.60%)
Dec 31, 2025 1.200 1.263 1.180 1.250 161,510 +0.07(+5.93%)
Dec 30, 2025 1.230 1.250 1.163 1.180 98,751 -0.05(-4.07%)
Dec 29, 2025 1.240 1.340 1.160 1.230 611,192 -0.04(-3.15%)
Dec 26, 2025 1.270 1.270 1.226 1.270 29,772 +0.00(+0.00%)
Dec 24, 2025 1.280 1.280 1.260 1.270 6,007 +0.00(+0.00%)
Dec 23, 2025 1.290 1.290 1.260 1.270 24,622 -0.02(-1.55%)
Dec 22, 2025 1.270 1.340 1.260 1.290 47,146 +0.02(+1.57%)
Dec 19, 2025 1.280 1.290 1.230 1.270 128,244 -0.01(-0.78%)
Dec 18, 2025 1.280 1.370 1.280 1.280 105,558 +0.01(+0.79%)
Dec 17, 2025 1.270 1.380 1.220 1.270 93,009 -0.01(-0.78%)
Dec 16, 2025 1.290 1.369 1.265 1.280 67,507 -0.02(-1.54%)
Dec 15, 2025 1.470 1.470 1.286 1.300 82,792 -0.15(-10.34%)
Dec 12, 2025 1.471 1.480 1.410 1.450 37,074 -0.02(-1.36%)
Dec 11, 2025 1.460 1.500 1.458 1.470 50,842 +0.00(+0.00%)
Dec 10, 2025 1.480 1.500 1.450 1.470 65,141 +0.02(+1.38%)
Dec 09, 2025 1.451 1.474 1.430 1.450 46,602 +0.02(+1.40%)
Dec 08, 2025 1.410 1.460 1.400 1.430 83,477 +0.06(+4.38%)
Dec 05, 2025 1.500 1.500 1.360 1.370 74,998 -0.10(-6.80%)
Dec 04, 2025 1.430 1.490 1.402 1.470 108,150 +0.05(+3.52%)
Dec 03, 2025 1.350 1.431 1.350 1.420 83,162 +0.05(+3.65%)
Dec 02, 2025 1.430 1.430 1.319 1.370 33,161 -0.02(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.