Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BioCardia, Inc. - Common Stock (NQ:BCDA)

1.535 -0.165 (-9.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	1.950	2.049	1.690	1.700	682,454	-0.45(-20.93%)
Sep 15, 2025	2.150	2.210	2.130	2.150	50,268	+0.01(+0.47%)
Sep 12, 2025	2.240	2.270	2.110	2.140	51,377	-0.13(-5.73%)
Sep 11, 2025	2.130	2.290	2.120	2.270	81,411	+0.15(+7.08%)
Sep 10, 2025	2.110	2.160	2.105	2.120	34,376	+0.01(+0.47%)
Sep 09, 2025	2.060	2.130	2.060	2.110	37,219	+0.02(+0.96%)
Sep 08, 2025	2.040	2.130	2.024	2.090	36,922	+0.03(+1.46%)
Sep 05, 2025	2.020	2.090	1.990	2.060	28,378	+0.02(+0.98%)
Sep 04, 2025	2.020	2.053	1.980	2.040	18,404	+0.00(+0.00%)
Sep 03, 2025	2.000	2.050	1.960	2.040	51,239	+0.06(+3.29%)
Sep 02, 2025	1.930	1.990	1.925	1.975	24,565	-0.00(-0.10%)
Aug 29, 2025	1.930	1.980	1.930	1.977	12,334	+0.02(+0.87%)
Aug 28, 2025	1.930	1.970	1.897	1.960	23,066	+0.02(+1.03%)
Aug 27, 2025	1.950	1.990	1.930	1.940	53,313	-0.02(-1.02%)
Aug 26, 2025	1.950	1.970	1.900	1.960	33,422	+0.01(+0.51%)
Aug 25, 2025	1.900	2.000	1.900	1.950	56,538	+0.04(+2.09%)
Aug 22, 2025	1.840	1.940	1.800	1.910	66,351	+0.10(+5.52%)
Aug 21, 2025	1.850	1.860	1.790	1.810	21,612	-0.02(-1.09%)
Aug 20, 2025	1.880	1.880	1.800	1.830	30,413	-0.04(-2.14%)
Aug 19, 2025	1.890	1.940	1.830	1.870	53,331	-0.01(-0.53%)
Aug 18, 2025	1.920	1.940	1.850	1.880	51,300	-0.04(-2.08%)
Aug 15, 2025	1.890	1.950	1.865	1.920	86,792	+0.03(+1.59%)
Aug 14, 2025	1.820	1.930	1.820	1.890	110,331	+0.03(+1.61%)
Aug 13, 2025	1.830	1.890	1.760	1.860	167,100	+0.12(+6.90%)
Aug 12, 2025	1.680	1.766	1.680	1.740	80,208	+0.06(+3.57%)
Aug 11, 2025	1.760	1.850	1.680	1.680	194,880	-0.11(-6.15%)
Aug 08, 2025	1.690	1.805	1.690	1.790	92,437	+0.11(+6.55%)
Aug 07, 2025	1.700	1.760	1.680	1.680	87,090	-0.03(-1.75%)
Aug 06, 2025	1.830	1.830	1.650	1.710	230,741	-0.10(-5.52%)
Aug 05, 2025	1.900	1.940	1.800	1.810	278,255	-0.15(-7.65%)
Aug 04, 2025	1.890	1.960	1.730	1.960	11,255,301	-0.17(-7.98%)
Aug 01, 2025	2.130	2.130	2.055	2.130	15,423	-0.01(-0.47%)
Jul 31, 2025	2.220	2.220	2.110	2.140	33,126	-0.05(-2.28%)
Jul 30, 2025	2.240	2.240	2.160	2.190	21,062	-0.03(-1.35%)
Jul 29, 2025	2.320	2.323	2.157	2.220	25,977	-0.07(-3.06%)
Jul 28, 2025	2.340	2.380	2.270	2.290	24,714	-0.06(-2.55%)
Jul 25, 2025	2.330	2.396	2.320	2.350	30,852	+0.04(+1.73%)
Jul 24, 2025	2.420	2.420	2.310	2.310	40,416	-0.09(-3.75%)
Jul 23, 2025	2.300	2.409	2.220	2.400	56,248	+0.10(+4.58%)
Jul 22, 2025	2.340	2.380	2.240	2.295	131,739	-0.04(-1.71%)
Jul 21, 2025	2.240	2.350	2.200	2.335	55,405	+0.10(+4.71%)
Jul 18, 2025	2.290	2.322	2.215	2.230	58,760	-0.05(-2.19%)
Jul 17, 2025	2.290	2.335	2.240	2.280	56,301	+0.02(+0.88%)
Jul 16, 2025	2.250	2.310	2.210	2.260	46,014	-0.02(-0.88%)
Jul 15, 2025	2.310	2.378	2.260	2.280	80,575	-0.05(-2.15%)
Jul 14, 2025	2.350	2.400	2.260	2.330	195,607	-0.06(-2.51%)
Jul 11, 2025	2.358	2.405	2.311	2.390	178,207	-0.03(-1.24%)
Jul 10, 2025	2.400	2.450	2.301	2.420	80,664	+0.06(+2.54%)
Jul 09, 2025	2.350	2.435	2.250	2.360	231,744	+0.07(+3.06%)
Jul 08, 2025	2.120	2.310	2.080	2.290	150,242	+0.19(+9.05%)
Jul 07, 2025	2.110	2.140	2.070	2.100	160,833	-0.02(-0.94%)
Jul 03, 2025	2.130	2.192	2.020	2.120	3,037,619	+0.06(+2.91%)
Jul 02, 2025	2.010	2.080	2.000	2.060	26,555	+0.06(+3.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioCardia, Inc. - Common Stock (NQ:BCDA)

Historical Prices