Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioCardia, Inc. - Common Stock (NQ:BCDA)

1.450 +0.020 (+1.40%)
Streaming Delayed Price Updated: 12:51 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 1.430 1.460 1.420 1.450 69,099 +0.02(+1.40%)
Nov 26, 2025 1.415 1.450 1.415 1.430 94,652 +0.00(+0.00%)
Nov 25, 2025 1.340 1.440 1.340 1.430 74,100 +0.05(+3.62%)
Nov 24, 2025 1.340 1.400 1.340 1.380 32,168 +0.01(+0.73%)
Nov 21, 2025 1.270 1.380 1.270 1.370 77,537 +0.09(+7.03%)
Nov 20, 2025 1.310 1.350 1.275 1.280 102,525 -0.04(-3.03%)
Nov 19, 2025 1.300 1.330 1.290 1.320 39,576 +0.03(+2.33%)
Nov 18, 2025 1.210 1.310 1.210 1.290 84,960 +0.07(+5.74%)
Nov 17, 2025 1.250 1.260 1.210 1.220 40,828 -0.01(-0.81%)
Nov 14, 2025 1.250 1.255 1.220 1.230 60,125 -0.03(-2.38%)
Nov 13, 2025 1.290 1.300 1.250 1.260 57,482 -0.04(-3.08%)
Nov 12, 2025 1.310 1.340 1.280 1.300 43,101 -0.03(-2.26%)
Nov 11, 2025 1.320 1.330 1.279 1.330 31,992 +0.04(+3.10%)
Nov 10, 2025 1.280 1.329 1.260 1.290 74,197 -0.01(-0.77%)
Nov 07, 2025 1.260 1.320 1.250 1.300 69,143 +0.02(+1.56%)
Nov 06, 2025 1.300 1.350 1.270 1.280 92,901 -0.04(-3.03%)
Nov 05, 2025 1.330 1.360 1.260 1.320 108,441 -0.01(-0.75%)
Nov 04, 2025 1.410 1.410 1.310 1.330 68,235 -0.06(-4.32%)
Nov 03, 2025 1.420 1.450 1.350 1.390 130,149 -0.01(-0.71%)
Oct 31, 2025 1.300 1.430 1.300 1.400 203,485 +0.14(+11.11%)
Oct 30, 2025 1.300 1.350 1.250 1.260 90,572 -0.05(-3.82%)
Oct 29, 2025 1.390 1.390 1.290 1.310 76,845 -0.06(-4.38%)
Oct 28, 2025 1.310 1.415 1.300 1.370 138,456 +0.06(+4.58%)
Oct 27, 2025 1.350 1.360 1.290 1.310 266,877 -0.08(-5.76%)
Oct 24, 2025 1.390 1.410 1.380 1.390 104,196 -0.01(-0.36%)
Oct 23, 2025 1.460 1.520 1.350 1.395 339,935 -0.06(-4.45%)
Oct 22, 2025 1.490 1.495 1.430 1.460 135,625 -0.03(-2.01%)
Oct 21, 2025 1.470 1.520 1.470 1.490 81,183 +0.02(+1.36%)
Oct 20, 2025 1.440 1.500 1.430 1.470 114,895 +0.02(+1.38%)
Oct 17, 2025 1.430 1.460 1.400 1.450 83,444 +0.00(+0.00%)
Oct 16, 2025 1.570 1.570 1.430 1.450 159,533 -0.11(-7.05%)
Oct 15, 2025 1.550 1.580 1.509 1.560 161,195 +0.01(+0.65%)
Oct 14, 2025 1.510 1.580 1.405 1.550 312,386 +0.04(+2.65%)
Oct 13, 2025 1.340 1.570 1.330 1.510 837,542 +0.17(+12.69%)
Oct 10, 2025 1.390 1.413 1.330 1.340 192,417 -0.05(-3.60%)
Oct 09, 2025 1.400 1.410 1.360 1.390 165,872 -0.03(-2.11%)
Oct 08, 2025 1.320 1.420 1.300 1.420 344,101 +0.10(+7.58%)
Oct 07, 2025 1.360 1.420 1.305 1.320 310,130 -0.08(-5.71%)
Oct 06, 2025 1.360 1.420 1.345 1.400 249,378 +0.04(+2.94%)
Oct 03, 2025 1.350 1.380 1.310 1.360 367,099 +0.01(+0.74%)
Oct 02, 2025 1.420 1.440 1.310 1.350 743,388 +0.02(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.