Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6418 +0.0019 (+0.30%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.290	4.450	4.170	4.340	38,626	+0.24(+5.85%)
Apr 29, 2019	4.300	4.362	4.000	4.100	68,986	-0.25(-5.64%)
Apr 26, 2019	4.390	4.400	4.210	4.345	6,200	+0.13(+3.21%)
Apr 25, 2019	4.450	4.500	4.210	4.210	18,216	-0.29(-6.44%)
Apr 24, 2019	4.520	4.530	4.300	4.500	13,489	+0.07(+1.58%)
Apr 23, 2019	4.110	4.600	4.100	4.430	87,841	+0.36(+8.85%)
Apr 22, 2019	4.020	4.230	4.020	4.070	20,528	+0.06(+1.37%)
Apr 18, 2019	4.290	4.328	3.850	4.015	35,200	-0.16(-3.72%)
Apr 17, 2019	4.260	4.400	3.910	4.170	89,279	+0.02(+0.48%)
Apr 16, 2019	4.280	4.400	4.070	4.150	22,361	-0.01(-0.24%)
Apr 15, 2019	4.270	4.460	4.058	4.160	38,579	-0.33(-7.35%)
Apr 12, 2019	3.800	4.490	3.660	4.490	216,100	+0.81(+22.01%)
Apr 11, 2019	3.710	3.960	3.660	3.680	34,030	+0.05(+1.38%)
Apr 10, 2019	4.050	4.050	3.630	3.630	96,981	-0.40(-9.81%)
Apr 09, 2019	4.170	4.175	3.950	4.025	17,614	+0.05(+1.13%)
Apr 08, 2019	3.920	4.210	3.900	3.980	31,978	+0.10(+2.58%)
Apr 05, 2019	3.860	3.990	3.840	3.880	22,700	+0.03(+0.78%)
Apr 04, 2019	4.500	4.522	3.720	3.850	101,937	-0.44(-10.26%)
Apr 03, 2019	4.510	4.560	4.200	4.290	35,886	-0.18(-4.03%)
Apr 02, 2019	4.490	4.710	4.400	4.470	37,060	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices