Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.4779 -0.0087 (-1.79%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		4.912	4.912	4.912	0	-0.23(-4.44%)
Apr 20, 2018	5.181	5.300	5.050	5.140	11,306	-0.16(-3.02%)
Apr 19, 2018	5.400	5.400	5.181	5.300	15,282	-0.07(-1.36%)
Apr 18, 2018	5.800	5.800	5.300	5.373	24,121	-0.18(-3.19%)
Apr 17, 2018	6.500	6.900	5.500	5.550	116,173	+0.35(+6.71%)
Apr 16, 2018	5.240	5.300	5.051	5.201	11,701	-0.04(-0.74%)
Apr 13, 2018	5.200	5.599	5.010	5.240	24,328	+0.04(+0.77%)
Apr 12, 2018	5.180	5.967	5.000	5.200	45,223	-0.17(-3.22%)
Apr 11, 2018	4.680	5.500	4.680	5.373	64,815	+0.70(+14.93%)
Apr 10, 2018	4.600	4.724	4.600	4.675	14,893	+0.05(+1.19%)
Apr 09, 2018	4.730	4.730	4.500	4.620	15,648	+0.17(+3.82%)
Apr 06, 2018	4.600	4.648	4.300	4.450	19,765	-0.14(-3.16%)
Apr 05, 2018	4.311	4.793	4.200	4.595	32,838	+0.42(+10.19%)
Apr 04, 2018	4.850	4.963	3.940	4.170	51,503	-0.63(-13.09%)
Apr 03, 2018	5.423	5.596	4.600	4.798	40,039	-0.51(-9.66%)
Apr 02, 2018	6.000	6.000	5.220	5.311	17,904	-0.40(-6.94%)
Mar 29, 2018		5.707	5.707	5.707	0	+0.31(+5.69%)
Mar 28, 2018	6.000	6.000	5.100	5.400	74,031	-1.00(-15.64%)
Mar 27, 2018	6.400	6.730	6.198	6.401	26,585	-0.46(-6.66%)
Mar 26, 2018	7.010	7.250	6.731	6.858	25,238	-0.23(-3.24%)
Mar 23, 2018	7.357	7.357	7.010	7.088	16,949	-0.16(-2.25%)
Mar 22, 2018	7.321	7.445	7.238	7.251	10,702	-0.10(-1.35%)
Mar 21, 2018	7.449	7.600	7.180	7.350	24,905	-0.09(-1.20%)
Mar 20, 2018	7.587	7.799	7.000	7.439	48,859	-0.06(-0.81%)
Mar 19, 2018	7.800	7.900	7.300	7.500	37,093	-0.30(-3.85%)
Mar 16, 2018	8.599	8.599	7.600	7.800	53,174	-0.64(-7.60%)
Mar 15, 2018	8.400	8.597	8.118	8.442	11,542	-0.16(-1.83%)
Mar 14, 2018	8.794	8.794	8.350	8.599	19,586	-0.30(-3.38%)
Mar 13, 2018	8.752	8.900	8.302	8.900	14,009	+0.00(+0.00%)
Mar 12, 2018	8.100	9.000	8.100	8.900	64,883	+0.80(+9.88%)
Mar 09, 2018	7.830	8.200	7.801	8.100	32,574	+0.21(+2.71%)
Mar 08, 2018	8.000	8.044	7.800	7.886	26,509	-0.07(-0.92%)
Mar 07, 2018	8.200	8.200	7.901	7.959	14,225	-0.09(-1.13%)
Mar 06, 2018	7.950	8.110	7.800	8.050	34,455	+0.25(+3.21%)
Mar 05, 2018	7.706	7.906	7.600	7.800	26,792	+0.19(+2.55%)
Mar 02, 2018	7.600	7.795	7.600	7.606	7,099	-0.20(-2.51%)
Mar 01, 2018	7.571	8.300	7.501	7.802	31,059	+0.30(+4.01%)
Feb 28, 2018	7.457	7.700	7.400	7.501	15,506	-0.20(-2.62%)
Feb 27, 2018	7.600	7.924	7.068	7.703	41,568	-0.10(-1.24%)
Feb 26, 2018	7.900	8.129	7.600	7.800	8,817	-0.05(-0.66%)
Feb 23, 2018	7.589	8.100	7.500	7.852	33,126	+0.34(+4.47%)
Feb 22, 2018	7.400	8.000	7.400	7.516	49,583	+0.11(+1.53%)
Feb 21, 2018	7.700	7.787	7.300	7.403	21,754	-0.36(-4.59%)
Feb 20, 2018	8.049	8.049	7.300	7.759	44,354	-0.10(-1.30%)
Feb 16, 2018		7.861	7.861	7.861	0	-0.37(-4.44%)
Feb 15, 2018	7.980	8.400	7.800	8.226	35,477	+0.03(+0.32%)
Feb 14, 2018	7.200	8.300	7.200	8.200	113,920	+0.92(+12.62%)
Feb 13, 2018	7.132	7.300	7.000	7.281	22,062	-0.02(-0.25%)
Feb 12, 2018	7.500	7.789	6.600	7.299	71,823	-0.20(-2.68%)
Feb 09, 2018	8.066	8.199	6.712	7.500	63,671	-0.44(-5.51%)
Feb 08, 2018	8.000	8.042	7.775	7.937	19,195	-0.26(-3.21%)
Feb 07, 2018	8.200	8.700	8.200	8.200	73,093	+0.69(+9.25%)
Feb 06, 2018	7.503	7.800	7.200	7.506	113,320	-0.60(-7.36%)
Feb 05, 2018	8.819	8.925	8.300	8.102	50,636	-0.80(-8.97%)
Feb 02, 2018	9.022	9.146	8.900	8.900	37,491	-0.12(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices