Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5548 -0.0103 (-1.82%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		4.912	4.912	4.912	0	-0.23(-4.44%)
Apr 20, 2018	5.181	5.300	5.050	5.140	11,306	-0.16(-3.02%)
Apr 19, 2018	5.400	5.400	5.181	5.300	15,282	-0.07(-1.36%)
Apr 18, 2018	5.800	5.800	5.300	5.373	24,121	-0.18(-3.19%)
Apr 17, 2018	6.500	6.900	5.500	5.550	116,173	+0.35(+6.71%)
Apr 16, 2018	5.240	5.300	5.051	5.201	11,701	-0.04(-0.74%)
Apr 13, 2018	5.200	5.599	5.010	5.240	24,328	+0.04(+0.77%)
Apr 12, 2018	5.180	5.967	5.000	5.200	45,223	-0.17(-3.22%)
Apr 11, 2018	4.680	5.500	4.680	5.373	64,815	+0.70(+14.93%)
Apr 10, 2018	4.600	4.724	4.600	4.675	14,893	+0.05(+1.19%)
Apr 09, 2018	4.730	4.730	4.500	4.620	15,648	+0.17(+3.82%)
Apr 06, 2018	4.600	4.648	4.300	4.450	19,765	-0.14(-3.16%)
Apr 05, 2018	4.311	4.793	4.200	4.595	32,838	+0.42(+10.19%)
Apr 04, 2018	4.850	4.963	3.940	4.170	51,503	-0.63(-13.09%)
Apr 03, 2018	5.423	5.596	4.600	4.798	40,039	-0.51(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices