Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5721 +0.0070 (+1.24%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.4996	0.5723	0.4996	0.5651	165,071	+0.05(+9.71%)
May 13, 2024	0.5100	0.5400	0.5100	0.5151	101,868	-0.00(-0.33%)
May 10, 2024	0.5131	0.5200	0.5006	0.5168	27,352	+0.00(+0.21%)
May 09, 2024	0.5000	0.5270	0.5000	0.5157	33,402	+0.01(+2.93%)
May 08, 2024	0.4930	0.5266	0.4930	0.5010	33,148	-0.02(-3.64%)
May 07, 2024	0.5000	0.5270	0.4925	0.5199	56,899	+0.03(+5.61%)
May 06, 2024	0.5050	0.5300	0.4900	0.4923	49,113	-0.01(-1.54%)
May 03, 2024	0.4800	0.5089	0.4800	0.5000	28,028	+0.02(+3.50%)
May 02, 2024	0.4751	0.4881	0.4630	0.4831	31,103	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices