Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Rebel Holdings, Inc. - Common Stock (NQ:AREB)

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.100	1.250	1.000	1.020	1,288,942	-0.06(-5.56%)
Feb 06, 2026	1.080	1.240	1.000	1.080	2,023,618	-0.10(-8.47%)
Feb 05, 2026	1.270	1.370	0.9900	1.180	8,576,514	-0.12(-9.23%)
Feb 04, 2026	1.520	1.670	1.260	1.300	1,696,182	-0.25(-16.13%)
Feb 03, 2026	1.730	1.870	1.450	1.550	1,601,881	-0.41(-20.91%)
Feb 02, 2026	3.060	3.060	1.910	1.960	2,481,465	+1.68(+606.78%)
Jan 30, 2026	0.2913	0.2913	0.2501	0.2773	5,670,767	+0.00(+0.11%)
Jan 29, 2026	0.3000	0.3017	0.2606	0.2770	2,907,435	-0.02(-5.17%)
Jan 28, 2026	0.3000	0.3400	0.2800	0.2921	2,828,324	-0.01(-3.47%)
Jan 27, 2026	0.2850	0.3149	0.2292	0.3026	4,879,336	-0.00(-1.47%)
Jan 26, 2026	0.3639	0.3668	0.2911	0.3071	3,420,133	-0.08(-20.23%)
Jan 23, 2026	0.3944	0.4000	0.2916	0.3850	7,922,377	-0.05(-11.51%)
Jan 22, 2026	0.5050	0.5500	0.3500	0.4351	94,902,984	-0.00(-0.07%)
Jan 21, 2026	0.4733	0.4798	0.4250	0.4354	11,760,384	-0.04(-7.68%)
Jan 20, 2026	0.5057	0.5150	0.4700	0.4716	963,912	-0.03(-6.50%)
Jan 16, 2026	0.4888	0.6203	0.4888	0.5044	2,902,379	-0.00(-0.12%)
Jan 15, 2026	0.5033	0.5174	0.4359	0.5050	805,469	-0.01(-1.00%)
Jan 14, 2026	0.6020	0.6020	0.5070	0.5101	1,214,884	-0.09(-15.00%)
Jan 13, 2026	0.6400	0.6515	0.6000	0.6001	637,509	-0.05(-7.72%)
Jan 12, 2026	0.6669	0.6969	0.5900	0.6503	1,259,447	-0.03(-4.27%)
Jan 09, 2026	0.7150	0.7199	0.6501	0.6793	1,050,059	-0.02(-2.72%)
Jan 08, 2026	0.7700	0.7943	0.6905	0.6983	667,129	-0.06(-7.95%)
Jan 07, 2026	0.7650	0.8032	0.7500	0.7586	175,798	-0.02(-3.12%)
Jan 06, 2026	0.7800	0.8379	0.7800	0.7830	429,952	+0.02(+3.22%)
Jan 05, 2026	0.8000	0.8394	0.7501	0.7586	329,246	-0.03(-3.57%)
Jan 02, 2026	0.7200	0.7999	0.7100	0.7867	268,839	+0.10(+13.92%)
Dec 31, 2025	0.7200	0.7810	0.6764	0.6906	392,929	-0.01(-1.16%)
Dec 30, 2025	0.7300	0.7656	0.6517	0.6987	409,218	-0.02(-2.43%)
Dec 29, 2025	0.8200	0.8790	0.7100	0.7161	428,769	-0.14(-16.18%)
Dec 26, 2025	0.8700	0.8739	0.8200	0.8543	180,221	-0.02(-1.80%)
Dec 24, 2025	0.8615	0.8943	0.8600	0.8700	75,071	+0.01(+0.87%)
Dec 23, 2025	0.8944	0.9128	0.8625	0.8625	153,281	-0.02(-2.21%)
Dec 22, 2025	0.9520	0.9994	0.8820	0.8820	477,543	-0.07(-6.93%)
Dec 19, 2025	0.9400	0.9496	0.8818	0.9477	296,988	+0.07(+7.56%)
Dec 18, 2025	0.9500	0.9900	0.8400	0.8811	367,591	-0.08(-7.98%)
Dec 17, 2025	1.000	1.030	0.9500	0.9575	480,352	-0.06(-6.13%)
Dec 16, 2025	1.030	1.050	0.9701	1.020	129,916	+0.06(+6.24%)
Dec 15, 2025	1.060	1.080	0.9600	0.9601	306,316	-0.09(-8.56%)
Dec 12, 2025	1.050	1.075	1.035	1.050	249,202	+0.00(+0.00%)
Dec 11, 2025	1.060	1.100	1.050	1.050	308,110	-0.02(-1.87%)
Dec 10, 2025	1.070	1.100	1.050	1.070	241,593	+0.00(+0.00%)
Dec 09, 2025	1.120	1.130	1.050	1.070	711,325	-0.07(-6.14%)
Dec 08, 2025	1.110	1.210	1.100	1.140	997,577	+0.07(+6.54%)
Dec 05, 2025	1.100	1.220	1.070	1.070	1,049,695	-0.03(-2.73%)
Dec 04, 2025	1.030	1.120	0.9915	1.100	598,581	+0.08(+7.84%)
Dec 03, 2025	1.070	1.070	0.9000	1.020	924,761	-0.06(-5.56%)
Dec 02, 2025	1.320	1.340	1.050	1.080	1,645,495	-0.22(-16.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Rebel Holdings, Inc. - Common Stock (NQ:AREB)

Historical Prices