Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Rebel Holdings, Inc. - Common Stock (NQ:AREB)

0.7867 +0.0961 (+13.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.7200	0.7999	0.7100	0.7867	268,839	+0.10(+13.92%)
Dec 31, 2025	0.7200	0.7810	0.6764	0.6906	392,929	-0.01(-1.16%)
Dec 30, 2025	0.7300	0.7656	0.6517	0.6987	409,218	-0.02(-2.43%)
Dec 29, 2025	0.8200	0.8790	0.7100	0.7161	428,769	-0.14(-16.18%)
Dec 26, 2025	0.8700	0.8739	0.8200	0.8543	180,221	-0.02(-1.80%)
Dec 24, 2025	0.8615	0.8943	0.8600	0.8700	75,071	+0.01(+0.87%)
Dec 23, 2025	0.8944	0.9128	0.8625	0.8625	153,281	-0.02(-2.21%)
Dec 22, 2025	0.9520	0.9994	0.8820	0.8820	477,543	-0.07(-6.93%)
Dec 19, 2025	0.9400	0.9496	0.8818	0.9477	296,988	+0.07(+7.56%)
Dec 18, 2025	0.9500	0.9900	0.8400	0.8811	367,591	-0.08(-7.98%)
Dec 17, 2025	1.000	1.030	0.9500	0.9575	480,352	-0.06(-6.13%)
Dec 16, 2025	1.030	1.050	0.9701	1.020	129,916	+0.06(+6.24%)
Dec 15, 2025	1.060	1.080	0.9600	0.9601	306,316	-0.09(-8.56%)
Dec 12, 2025	1.050	1.075	1.035	1.050	249,202	+0.00(+0.00%)
Dec 11, 2025	1.060	1.100	1.050	1.050	308,110	-0.02(-1.87%)
Dec 10, 2025	1.070	1.100	1.050	1.070	241,593	+0.00(+0.00%)
Dec 09, 2025	1.120	1.130	1.050	1.070	711,325	-0.07(-6.14%)
Dec 08, 2025	1.110	1.210	1.100	1.140	997,577	+0.07(+6.54%)
Dec 05, 2025	1.100	1.220	1.070	1.070	1,049,695	-0.03(-2.73%)
Dec 04, 2025	1.030	1.120	0.9915	1.100	598,581	+0.08(+7.84%)
Dec 03, 2025	1.070	1.070	0.9000	1.020	924,761	-0.06(-5.56%)
Dec 02, 2025	1.320	1.340	1.050	1.080	1,645,495	-0.22(-16.92%)
Dec 01, 2025	1.140	1.330	1.110	1.300	1,459,240	+0.15(+13.04%)
Nov 28, 2025	1.120	1.190	1.060	1.150	5,413,968	+0.03(+2.68%)
Nov 26, 2025	1.070	1.240	1.070	1.120	1,465,383	+0.02(+1.82%)
Nov 25, 2025	1.100	1.180	1.040	1.100	572,972	+0.00(+0.00%)
Nov 24, 2025	1.080	1.180	1.020	1.100	748,238	+0.04(+3.77%)
Nov 21, 2025	0.9400	1.100	0.9101	1.060	539,150	+0.13(+13.97%)
Nov 20, 2025	1.050	1.140	0.9201	0.9301	803,902	-0.12(-11.42%)
Nov 19, 2025	1.080	1.100	1.010	1.050	458,977	-0.05(-4.55%)
Nov 18, 2025	1.080	1.129	1.060	1.100	279,843	+0.02(+1.85%)
Nov 17, 2025	1.150	1.166	1.050	1.080	503,223	-0.05(-4.42%)
Nov 14, 2025	1.090	1.250	1.080	1.130	814,522	+0.04(+3.67%)
Nov 13, 2025	1.150	1.170	1.080	1.090	984,002	-0.07(-6.03%)
Nov 12, 2025	1.280	1.410	1.150	1.160	1,866,761	-0.09(-7.20%)
Nov 11, 2025	1.100	1.370	1.080	1.250	1,570,044	+0.12(+10.62%)
Nov 10, 2025	1.150	1.300	1.122	1.130	594,156	-0.02(-1.74%)
Nov 07, 2025	1.260	1.300	1.050	1.150	934,434	-0.13(-10.16%)
Nov 06, 2025	1.430	1.450	1.253	1.280	537,917	-0.17(-11.72%)
Nov 05, 2025	1.450	1.480	1.300	1.450	582,297	+0.01(+0.69%)
Nov 04, 2025	1.500	1.630	1.400	1.440	934,491	-0.06(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Rebel Holdings, Inc. - Common Stock (NQ:AREB)

Historical Prices