Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmmi, INC. - Ordinary Shares (NQ:FAMI)

1.700 +0.030 (+1.80%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.710	1.770	1.620	1.700	129,698	+0.03(+1.80%)
May 08, 2025	1.690	1.690	1.630	1.670	9,022	+0.04(+2.45%)
May 07, 2025	1.690	1.830	1.600	1.630	19,947	-0.03(-1.81%)
May 06, 2025	1.650	1.680	1.650	1.660	11,572	-0.03(-1.78%)
May 05, 2025	1.720	1.808	1.680	1.690	6,209	-0.06(-3.43%)
May 02, 2025	1.700	1.750	1.640	1.750	10,738	+0.05(+2.94%)
May 01, 2025	1.660	1.820	1.655	1.700	14,436	+0.02(+1.19%)
Apr 30, 2025	1.680	1.700	1.610	1.680	11,449	-0.02(-1.18%)
Apr 29, 2025	1.700	1.749	1.680	1.700	14,183	-0.08(-4.33%)
Apr 28, 2025	1.640	1.800	1.640	1.777	26,434	+0.14(+8.35%)
Apr 25, 2025	1.600	1.750	1.580	1.640	55,389	-0.09(-5.20%)
Apr 24, 2025	1.780	1.784	1.550	1.730	173,542	-0.19(-9.90%)
Apr 23, 2025	1.910	1.980	1.750	1.920	1,212,135	+0.03(+1.59%)
Apr 22, 2025	1.680	1.900	1.620	1.890	63,191	+0.26(+15.95%)
Apr 21, 2025	1.650	1.680	1.630	1.630	3,967	-0.05(-2.91%)
Apr 17, 2025	1.650	1.679	1.589	1.679	7,983	+0.03(+1.75%)
Apr 16, 2025	1.570	1.650	1.520	1.650	5,998	+0.07(+4.43%)
Apr 15, 2025	1.590	1.650	1.550	1.580	6,692	-0.00(-0.32%)
Apr 14, 2025	1.530	1.640	1.510	1.585	16,894	+0.07(+4.97%)
Apr 11, 2025	1.630	1.700	1.500	1.510	124,166	-0.09(-5.63%)
Apr 10, 2025	1.660	1.670	1.600	1.600	13,154	-0.06(-3.61%)
Apr 09, 2025	1.610	1.670	1.590	1.660	36,642	+0.03(+1.84%)
Apr 08, 2025	1.600	1.696	1.600	1.630	15,464	+0.02(+1.24%)
Apr 07, 2025	1.580	1.630	1.580	1.610	23,212	-0.02(-1.23%)
Apr 04, 2025	1.670	1.680	1.587	1.630	20,250	-0.06(-3.55%)
Apr 03, 2025	1.680	1.750	1.653	1.690	11,660	-0.01(-0.59%)
Apr 02, 2025	1.650	1.760	1.638	1.700	15,334	+0.01(+0.59%)
Apr 01, 2025	1.640	1.690	1.610	1.690	16,758	+0.03(+1.81%)
Mar 31, 2025	1.670	1.700	1.660	1.660	21,824	-0.07(-4.05%)
Mar 28, 2025	1.810	1.840	1.700	1.730	23,922	-0.15(-7.98%)
Mar 27, 2025	1.980	1.998	1.780	1.880	80,875	-0.09(-4.57%)
Mar 26, 2025	1.970	2.023	1.940	1.970	17,576	+0.00(+0.01%)
Mar 25, 2025	1.940	2.030	1.860	1.970	50,780	+0.03(+1.55%)
Mar 24, 2025	1.840	1.940	1.840	1.940	35,902	+0.10(+5.43%)
Mar 21, 2025	1.940	1.940	1.740	1.840	27,727	-0.16(-8.00%)
Mar 20, 2025	1.840	2.070	1.770	2.000	44,442	+0.07(+3.89%)
Mar 19, 2025	1.980	2.000	1.786	1.925	73,383	-0.09(-4.47%)
Mar 18, 2025	1.900	2.050	1.890	2.015	34,924	+0.07(+3.33%)
Mar 17, 2025	1.740	1.950	1.430	1.950	101,815	+0.07(+3.57%)
Mar 14, 2025	1.848	2.015	1.723	1.883	105,971	-0.08(-4.15%)
Mar 13, 2025	2.123	2.123	1.800	1.964	161,554	-0.44(-18.23%)
Mar 12, 2025	2.520	2.520	2.352	2.402	92,611	-0.11(-4.44%)
Mar 11, 2025	2.448	2.584	2.399	2.514	130,385	-0.22(-8.11%)
Mar 10, 2025	2.743	2.760	2.434	2.736	217,801	-0.10(-3.39%)
Mar 07, 2025	3.360	3.438	2.760	2.832	5,437,756	+0.09(+3.24%)
Mar 06, 2025	2.640	2.752	2.668	2.743	748,339	+0.01(+0.44%)
Mar 05, 2025	2.725	2.881	2.668	2.731	17,201	+0.06(+2.38%)
Mar 04, 2025	2.824	2.824	2.652	2.668	20,659	-0.14(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmmi, INC. - Ordinary Shares (NQ:FAMI)

Historical Prices