Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc. - Common Stock (NQ:COSM)

0.5067 +0.0067 (+1.34%)
Streaming Delayed Price Updated: 1:50 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.5400 0.5900 0.4801 0.5049 1,198,860 +0.00(+0.60%)
Dec 16, 2025 0.4133 0.5150 0.4100 0.5019 1,531,014 +0.09(+20.79%)
Dec 15, 2025 0.4200 0.4291 0.4050 0.4155 213,048 -0.03(-5.87%)
Dec 12, 2025 0.4500 0.4551 0.4210 0.4414 397,256 -0.00(-1.01%)
Dec 11, 2025 0.4447 0.4500 0.4372 0.4459 441,002 -0.00(-0.91%)
Dec 10, 2025 0.4592 0.4592 0.4400 0.4500 521,394 -0.00(-0.02%)
Dec 09, 2025 0.4740 0.4740 0.4363 0.4501 774,388 -0.01(-1.29%)
Dec 08, 2025 0.4748 0.5022 0.4400 0.4560 915,435 -0.01(-1.21%)
Dec 05, 2025 0.5017 0.5099 0.4570 0.4616 1,278,804 -0.03(-6.94%)
Dec 04, 2025 0.4800 0.5338 0.4800 0.4960 887,924 +0.01(+1.04%)
Dec 03, 2025 0.5500 0.5950 0.4902 0.4909 1,805,560 -0.06(-10.81%)
Dec 02, 2025 0.5700 0.5999 0.5480 0.5504 929,681 -0.01(-2.20%)
Dec 01, 2025 0.6200 0.6300 0.5616 0.5628 485,507 -0.08(-12.30%)
Nov 28, 2025 0.6400 0.6609 0.6175 0.6417 250,333 +0.01(+1.31%)
Nov 26, 2025 0.6370 0.6496 0.5622 0.6334 798,828 +0.01(+0.86%)
Nov 25, 2025 0.7100 0.7184 0.6218 0.6280 713,178 -0.06(-8.84%)
Nov 24, 2025 0.6776 0.7120 0.6644 0.6889 185,677 +0.01(+1.67%)
Nov 21, 2025 0.6340 0.6898 0.6340 0.6776 168,148 +0.05(+8.66%)
Nov 20, 2025 0.6500 0.6753 0.6235 0.6236 526,251 -0.03(-3.94%)
Nov 19, 2025 0.6900 0.7050 0.6413 0.6492 190,100 -0.05(-7.27%)
Nov 18, 2025 0.7100 0.7397 0.6611 0.7001 389,061 +0.00(+0.01%)
Nov 17, 2025 0.7300 0.7696 0.6811 0.7000 450,093 -0.02(-3.07%)
Nov 14, 2025 0.7047 0.7699 0.7005 0.7222 202,184 -0.00(-0.61%)
Nov 13, 2025 0.7600 0.7700 0.7142 0.7266 145,643 -0.00(-0.48%)
Nov 12, 2025 0.7200 0.7600 0.7057 0.7301 76,019 +0.00(+0.55%)
Nov 11, 2025 0.7294 0.7440 0.7008 0.7261 92,844 -0.00(-0.45%)
Nov 10, 2025 0.7400 0.8198 0.7220 0.7294 272,319 +0.04(+5.71%)
Nov 07, 2025 0.6617 0.6950 0.6380 0.6900 144,660 +0.02(+2.60%)
Nov 06, 2025 0.7250 0.7250 0.6573 0.6725 219,163 -0.05(-7.05%)
Nov 05, 2025 0.6800 0.7634 0.6800 0.7235 200,754 +0.05(+7.20%)
Nov 04, 2025 0.7500 0.7702 0.6600 0.6749 543,456 -0.10(-13.01%)
Nov 03, 2025 0.8100 0.8340 0.7701 0.7758 362,085 -0.03(-4.23%)
Oct 31, 2025 0.9495 0.9495 0.7700 0.8101 1,184,015 -0.09(-10.01%)
Oct 30, 2025 0.9700 1.040 0.8909 0.9002 1,545,842 -0.03(-2.81%)
Oct 29, 2025 0.9492 0.9500 0.9001 0.9262 268,372 -0.01(-1.43%)
Oct 28, 2025 0.9300 0.9750 0.9100 0.9396 447,243 +0.02(+2.62%)
Oct 27, 2025 1.020 1.046 0.9119 0.9156 667,874 -0.10(-10.24%)
Oct 24, 2025 1.040 1.070 1.010 1.020 658,875 -0.01(-0.97%)
Oct 23, 2025 1.010 1.060 1.000 1.030 255,375 +0.01(+0.98%)
Oct 22, 2025 1.070 1.070 0.9809 1.020 640,342 -0.03(-2.86%)
Oct 21, 2025 1.040 1.140 1.020 1.050 721,568 +0.01(+0.96%)
Oct 20, 2025 1.060 1.108 1.040 1.040 572,025 +0.01(+0.48%)
Oct 17, 2025 1.060 1.090 1.022 1.035 291,263 -0.06(-5.05%)
Oct 16, 2025 1.220 1.244 1.080 1.090 1,023,113 -0.16(-12.80%)
Oct 15, 2025 1.120 1.255 1.105 1.250 1,221,613 +0.16(+14.16%)
Oct 14, 2025 1.020 1.130 1.000 1.095 737,284 +0.07(+7.35%)
Oct 13, 2025 1.070 1.150 0.9626 1.020 1,254,745 -0.05(-4.67%)
Oct 10, 2025 1.160 1.320 1.050 1.070 3,431,814 -0.03(-2.73%)
Oct 09, 2025 1.030 1.120 1.010 1.100 792,035 +0.04(+3.77%)
Oct 08, 2025 1.030 1.080 1.000 1.060 745,886 +0.03(+2.91%)
Oct 07, 2025 1.040 1.090 1.020 1.030 870,032 +0.01(+0.98%)
Oct 06, 2025 0.9200 1.090 0.9200 1.020 2,067,622 -0.06(-5.56%)
Oct 03, 2025 1.120 1.270 1.030 1.080 7,346,395 -0.03(-2.70%)
Oct 02, 2025 1.150 1.186 1.080 1.110 1,273,397 +0.01(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.