Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

10.05 +0.54 (+5.73%)

Streaming Delayed Price Updated: 2:58 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	11.00	11.00	9.140	9.510	136,697	-0.92(-8.82%)
Dec 12, 2025	13.54	13.72	10.15	10.43	237,137	-2.65(-20.26%)
Dec 11, 2025	13.06	14.08	12.86	13.08	86,293	+0.28(+2.19%)
Dec 10, 2025	15.50	15.64	11.75	12.80	254,661	-2.77(-17.79%)
Dec 09, 2025	15.77	17.10	15.20	15.57	182,584	-0.15(-0.95%)
Dec 08, 2025	15.25	17.40	15.25	15.72	255,762	+0.67(+4.45%)
Dec 05, 2025	13.50	15.05	13.50	15.05	224,696	+1.67(+12.48%)
Dec 04, 2025	12.93	16.25	12.84	13.38	339,663	+0.13(+0.98%)
Dec 03, 2025	10.06	13.44	10.00	13.25	260,319	+3.19(+31.71%)
Dec 02, 2025	8.030	10.93	7.720	10.06	661,005	+0.91(+9.95%)
Dec 01, 2025	10.34	11.13	9.060	9.150	159,340	-1.40(-13.27%)
Nov 28, 2025	9.860	10.82	9.750	10.55	46,895	+0.59(+5.92%)
Nov 26, 2025	13.03	13.05	9.900	9.960	406,104	-2.83(-22.13%)
Nov 25, 2025	8.290	14.42	8.112	12.79	1,427,847	+4.34(+51.36%)
Nov 24, 2025	8.490	8.660	7.700	8.450	118,222	+0.10(+1.20%)
Nov 21, 2025	7.610	8.480	7.510	8.350	275,424	+0.87(+11.63%)
Nov 20, 2025	7.740	7.980	7.090	7.480	666,260	-0.26(-3.36%)
Nov 19, 2025	7.720	8.750	7.600	7.740	27,061,712	+1.98(+34.38%)
Nov 18, 2025	6.000	6.000	5.579	5.760	6,224,767	-0.32(-5.29%)
Nov 17, 2025	6.490	6.690	5.800	6.082	28,845	-0.19(-3.00%)
Nov 14, 2025	7.110	7.120	6.270	6.270	70,160	-1.02(-13.99%)
Nov 13, 2025	7.550	7.570	7.200	7.290	21,445	-0.31(-4.08%)
Nov 12, 2025	7.650	7.650	7.455	7.600	18,605	-0.06(-0.78%)
Nov 11, 2025	7.980	7.980	7.430	7.660	29,623	+0.27(+3.65%)
Nov 10, 2025	7.310	7.990	7.310	7.390	26,409	+0.06(+0.82%)
Nov 07, 2025	7.480	7.480	7.180	7.330	22,551	-0.17(-2.27%)
Nov 06, 2025	7.780	7.980	7.500	7.500	35,254	-0.18(-2.34%)
Nov 05, 2025	7.510	7.750	7.440	7.680	6,252	+0.02(+0.26%)
Nov 04, 2025	7.610	7.660	7.367	7.660	12,491	-0.09(-1.16%)
Nov 03, 2025	7.570	7.810	7.450	7.750	16,475	-0.06(-0.77%)
Oct 31, 2025	7.600	8.020	7.600	7.810	29,430	+0.13(+1.69%)
Oct 30, 2025	7.700	7.950	7.330	7.680	42,414	-0.01(-0.13%)
Oct 29, 2025	7.250	7.880	7.120	7.690	73,913	+0.44(+6.07%)
Oct 28, 2025	7.150	7.457	7.260	7.250	32,962	-0.05(-0.68%)
Oct 27, 2025	6.830	7.350	6.500	7.300	944,011	+0.32(+4.58%)
Oct 24, 2025	6.970	7.210	6.823	6.980	21,049	+0.24(+3.56%)
Oct 23, 2025	6.560	6.950	6.560	6.740	7,851	+0.04(+0.60%)
Oct 22, 2025	6.920	7.068	6.600	6.700	25,811	-0.33(-4.69%)
Oct 21, 2025	7.350	7.390	6.890	7.029	26,492	-0.36(-4.88%)
Oct 20, 2025	7.090	7.390	6.950	7.390	26,596	+0.39(+5.57%)
Oct 17, 2025	7.040	7.060	6.790	7.000	28,277	+0.01(+0.14%)
Oct 16, 2025	7.180	7.290	6.950	6.990	37,703	-0.23(-3.19%)
Oct 15, 2025	7.010	7.220	6.926	7.220	29,278	+0.24(+3.44%)
Oct 14, 2025	6.970	7.080	6.820	6.980	15,619	+0.17(+2.50%)
Oct 13, 2025	7.090	7.090	6.789	6.810	12,035	-0.17(-2.44%)
Oct 10, 2025	7.210	7.300	6.920	6.980	43,579	-0.20(-2.79%)
Oct 09, 2025	7.020	7.448	6.970	7.180	52,117	+0.02(+0.28%)
Oct 08, 2025	7.210	7.320	6.735	7.160	55,747	+0.02(+0.28%)
Oct 07, 2025	7.080	8.000	6.970	7.140	289,716	+0.36(+5.31%)
Oct 06, 2025	6.530	6.940	6.422	6.780	44,135	+0.22(+3.35%)
Oct 03, 2025	6.250	6.670	6.200	6.560	87,654	+0.25(+3.96%)
Oct 02, 2025	6.840	6.970	6.310	6.310	2,890,655	-0.54(-7.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

Historical Prices