Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

6.580 -0.050 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	6.430	6.602	6.120	6.580	11,734	-0.05(-0.75%)
Jul 01, 2025	6.110	6.645	6.010	6.630	31,101	+0.36(+5.74%)
Jun 30, 2025	6.200	6.369	5.980	6.270	29,497	-0.07(-1.03%)
Jun 27, 2025	6.530	6.530	6.000	6.335	60,192	-0.20(-2.99%)
Jun 26, 2025	6.580	6.590	6.310	6.530	13,718	-0.06(-0.91%)
Jun 25, 2025	6.080	6.874	6.080	6.590	42,140	+0.48(+7.86%)
Jun 24, 2025	6.770	7.290	5.829	6.110	108,685	-0.66(-9.75%)
Jun 23, 2025	9.050	9.300	6.610	6.770	250,669	-2.38(-26.01%)
Jun 20, 2025	8.830	9.600	8.830	9.150	147,567	+0.24(+2.69%)
Jun 18, 2025	8.990	9.440	8.900	8.910	99,736	-0.42(-4.50%)
Jun 17, 2025	8.880	9.496	8.820	9.330	135,312	+0.28(+3.09%)
Jun 16, 2025	9.250	9.997	8.830	9.050	256,643	-0.25(-2.69%)
Jun 13, 2025	9.260	10.18	9.000	9.300	381,442	-0.49(-5.01%)
Jun 12, 2025	9.000	10.05	8.600	9.790	943,088	+0.25(+2.62%)
Jun 11, 2025	10.50	12.86	8.700	9.540	49,644,460	+4.28(+81.53%)
Jun 10, 2025	5.500	5.500	5.030	5.255	13,085	-0.04(-0.84%)
Jun 09, 2025	5.420	6.110	5.300	5.300	136,181	-0.35(-6.19%)
Jun 06, 2025	5.678	6.040	5.460	5.650	32,930	+0.31(+5.71%)
Jun 05, 2025	5.550	5.850	4.950	5.345	37,738	-0.01(-0.19%)
Jun 04, 2025	4.820	5.500	4.650	5.355	51,725	+0.57(+11.80%)
Jun 03, 2025	3.750	5.350	3.750	4.790	134,185	+1.01(+26.72%)
Jun 02, 2025	3.750	3.780	3.544	3.780	9,329	-0.02(-0.53%)
May 30, 2025	3.770	3.998	3.563	3.800	13,927	+0.02(+0.53%)
May 29, 2025	3.550	3.800	3.550	3.780	10,057	+0.22(+6.18%)
May 28, 2025	3.575	3.697	3.493	3.560	7,915	-0.18(-4.81%)
May 27, 2025	3.600	3.749	3.410	3.740	8,583	+0.16(+4.47%)
May 23, 2025	3.380	3.640	3.300	3.580	12,140	+0.09(+2.58%)
May 22, 2025	3.440	3.700	3.300	3.490	14,830	+0.04(+1.16%)
May 21, 2025	3.400	3.526	3.318	3.450	9,756	-0.09(-2.54%)
May 20, 2025	3.240	3.649	3.240	3.540	4,202	-0.10(-2.75%)
May 19, 2025	3.600	3.670	3.460	3.640	23,798	+0.05(+1.39%)
May 16, 2025	3.450	3.590	3.450	3.590	8,578	+0.19(+5.59%)
May 15, 2025	3.600	3.600	3.223	3.400	25,052	-0.24(-6.51%)
May 14, 2025	3.550	3.843	3.540	3.637	3,437	+0.04(+1.02%)
May 13, 2025	3.570	3.639	3.570	3.600	6,294	+0.04(+1.10%)
May 12, 2025	3.570	3.610	3.450	3.561	10,644	-0.06(-1.63%)
May 09, 2025	3.190	3.800	3.190	3.620	61,637	+0.36(+11.04%)
May 08, 2025	3.090	3.500	3.050	3.260	51,735	+0.12(+3.82%)
May 07, 2025	3.230	3.420	3.110	3.140	25,777	-0.08(-2.48%)
May 06, 2025	3.490	3.755	3.103	3.220	20,597	-0.34(-9.55%)
May 05, 2025	3.710	3.975	3.510	3.560	40,732	-0.26(-6.81%)
May 02, 2025	3.770	4.279	3.770	3.820	48,473	-0.11(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

Historical Prices