Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

7.310 +0.150 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 7.350 7.670 7.000 7.160 177,901 -0.10(-1.38%)
Mar 26, 2026 7.100 7.420 6.900 7.260 91,827 -0.04(-0.55%)
Mar 25, 2026 7.050 7.600 7.010 7.300 106,745 +0.17(+2.38%)
Mar 24, 2026 7.000 7.670 6.820 7.130 101,968 +0.01(+0.14%)
Mar 23, 2026 7.780 7.825 7.120 7.120 34,350 -0.36(-4.81%)
Mar 20, 2026 7.810 8.010 7.325 7.480 61,163 -0.43(-5.44%)
Mar 19, 2026 7.270 8.100 7.270 7.910 116,854 +0.40(+5.33%)
Mar 18, 2026 7.510 8.000 6.980 7.510 185,299 -0.02(-0.27%)
Mar 17, 2026 8.300 8.510 7.529 7.530 55,529 -0.58(-7.09%)
Mar 16, 2026 7.590 8.150 7.500 8.105 84,903 +0.62(+8.21%)
Mar 13, 2026 7.880 8.040 7.000 7.490 87,775 -0.52(-6.49%)
Mar 12, 2026 8.210 8.210 7.500 8.010 95,591 -0.10(-1.23%)
Mar 11, 2026 8.490 9.000 7.800 8.110 114,675 -0.41(-4.81%)
Mar 10, 2026 8.060 8.820 8.000 8.520 96,049 +0.30(+3.65%)
Mar 09, 2026 8.000 8.250 7.520 8.220 66,431 -0.03(-0.36%)
Mar 06, 2026 8.370 8.620 7.900 8.250 134,304 -0.26(-3.06%)
Mar 05, 2026 8.750 9.090 8.510 8.510 57,110 -0.27(-3.08%)
Mar 04, 2026 9.970 10.07 8.500 8.780 174,513 -1.23(-12.29%)
Mar 03, 2026 8.310 10.49 8.100 10.01 430,401 +1.18(+13.36%)
Mar 02, 2026 7.850 9.487 7.470 8.830 212,388 +0.38(+4.50%)
Feb 27, 2026 8.360 8.870 7.900 8.450 159,390 -0.40(-4.52%)
Feb 26, 2026 7.370 8.850 7.314 8.850 405,829 +1.25(+16.45%)
Feb 25, 2026 6.400 7.735 6.260 7.600 288,621 +1.06(+16.21%)
Feb 24, 2026 5.950 6.750 5.780 6.540 244,664 +0.65(+11.04%)
Feb 23, 2026 6.000 6.150 5.630 5.890 89,711 -0.25(-3.99%)
Feb 20, 2026 6.110 6.520 5.950 6.135 116,270 -0.12(-2.00%)
Feb 19, 2026 5.850 6.340 5.510 6.260 370,629 +0.47(+8.12%)
Feb 18, 2026 5.500 6.065 5.190 5.790 540,238 +0.45(+8.43%)
Feb 17, 2026 5.080 5.500 4.910 5.340 136,420 +0.33(+6.59%)
Feb 13, 2026 5.140 5.300 4.990 5.010 105,873 -0.13(-2.53%)
Feb 12, 2026 5.120 5.250 4.860 5.140 193,099 -0.12(-2.28%)
Feb 11, 2026 5.510 5.750 5.030 5.260 181,195 -0.20(-3.66%)
Feb 10, 2026 5.680 6.135 5.300 5.460 175,275 -0.26(-4.55%)
Feb 09, 2026 5.800 6.000 5.610 5.720 122,688 -0.07(-1.21%)
Feb 06, 2026 5.940 6.110 5.705 5.790 102,397 +0.17(+3.02%)
Feb 05, 2026 5.910 5.990 5.390 5.620 96,530 -0.38(-6.26%)
Feb 04, 2026 6.010 6.250 5.800 5.995 72,186 -0.06(-1.07%)
Feb 03, 2026 6.140 6.530 5.900 6.060 113,342 -0.14(-2.26%)
Feb 02, 2026 5.700 6.310 5.600 6.200 114,498 +0.34(+5.80%)
Jan 30, 2026 6.180 6.350 5.275 5.860 294,033 -0.24(-3.93%)
Jan 29, 2026 6.520 6.640 5.960 6.100 256,315 -0.46(-7.01%)
Jan 28, 2026 7.160 7.460 6.500 6.560 233,210 -0.59(-8.25%)
Jan 27, 2026 7.800 7.800 6.000 7.150 709,053 -0.78(-9.84%)
Jan 26, 2026 7.520 8.180 7.330 7.930 359,333 +0.42(+5.59%)
Jan 23, 2026 7.020 7.520 6.980 7.510 338,557 +0.51(+7.29%)
Jan 22, 2026 7.140 7.500 7.000 7.000 190,230 -0.08(-1.13%)
Jan 21, 2026 7.000 7.690 7.000 7.080 136,261 +0.04(+0.57%)
Jan 20, 2026 7.080 7.320 6.850 7.040 112,291 -0.12(-1.68%)
Jan 16, 2026 7.020 7.410 6.900 7.160 190,391 +0.15(+2.14%)
Jan 15, 2026 6.970 7.250 6.511 7.010 536,627 +0.17(+2.49%)
Jan 14, 2026 6.280 7.015 6.130 6.840 305,872 +0.54(+8.57%)
Jan 13, 2026 6.450 6.665 6.070 6.300 97,299 -0.14(-2.17%)
Jan 12, 2026 6.720 6.990 6.370 6.440 147,242 -0.38(-5.57%)
Jan 09, 2026 6.780 7.080 6.530 6.820 240,492 +0.04(+0.59%)
Jan 08, 2026 6.550 6.880 6.330 6.780 131,145 +0.10(+1.50%)
Jan 07, 2026 6.520 7.110 6.300 6.680 231,081 +0.12(+1.83%)
Jan 06, 2026 5.980 6.830 5.300 6.560 352,722 +0.84(+14.69%)
Jan 05, 2026 5.900 6.240 5.455 5.720 576,422 +0.72(+14.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.