Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

7.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 7.250 7.880 7.120 7.690 73,913 +0.44(+6.07%)
Oct 28, 2025 7.150 7.457 6.965 7.250 32,962 -0.05(-0.68%)
Oct 27, 2025 6.830 7.350 6.500 7.300 944,011 +0.32(+4.58%)
Oct 24, 2025 6.970 7.210 6.823 6.980 21,049 +0.24(+3.56%)
Oct 23, 2025 6.560 6.950 6.560 6.740 7,851 +0.04(+0.60%)
Oct 22, 2025 6.920 7.068 6.600 6.700 25,811 -0.33(-4.69%)
Oct 21, 2025 7.350 7.390 6.890 7.029 26,492 -0.36(-4.88%)
Oct 20, 2025 7.090 7.390 6.950 7.390 26,596 +0.39(+5.57%)
Oct 17, 2025 7.040 7.060 6.790 7.000 28,277 +0.01(+0.14%)
Oct 16, 2025 7.180 7.290 6.950 6.990 37,703 -0.23(-3.19%)
Oct 15, 2025 7.010 7.220 6.926 7.220 29,278 +0.24(+3.44%)
Oct 14, 2025 6.970 7.080 6.820 6.980 15,619 +0.17(+2.50%)
Oct 13, 2025 7.090 7.090 6.789 6.810 12,035 -0.17(-2.44%)
Oct 10, 2025 7.210 7.300 6.920 6.980 43,579 -0.20(-2.79%)
Oct 09, 2025 7.020 7.448 6.970 7.180 52,117 +0.02(+0.28%)
Oct 08, 2025 7.210 7.320 6.735 7.160 55,747 +0.02(+0.28%)
Oct 07, 2025 7.080 8.000 6.970 7.140 289,716 +0.36(+5.31%)
Oct 06, 2025 6.530 6.940 6.422 6.780 44,135 +0.22(+3.35%)
Oct 03, 2025 6.250 6.670 6.200 6.560 87,654 +0.25(+3.96%)
Oct 02, 2025 6.840 6.970 6.310 6.310 2,890,655 -0.54(-7.88%)
Oct 01, 2025 7.100 7.200 6.660 6.850 44,804 -0.36(-4.99%)
Sep 30, 2025 7.500 7.498 7.210 7.210 15,043 -0.26(-3.48%)
Sep 29, 2025 7.250 7.610 7.250 7.470 13,720 +0.14(+1.90%)
Sep 26, 2025 7.400 7.580 7.330 7.330 4,548 +0.00(+0.01%)
Sep 25, 2025 7.990 7.990 7.100 7.330 31,597 -0.55(-6.98%)
Sep 24, 2025 7.420 8.000 7.420 7.880 14,684 +0.30(+3.96%)
Sep 23, 2025 7.510 7.770 7.370 7.580 11,738 +0.06(+0.80%)
Sep 22, 2025 7.630 7.806 7.280 7.520 29,551 -0.24(-3.09%)
Sep 19, 2025 7.970 8.050 7.600 7.760 14,119 +0.03(+0.39%)
Sep 18, 2025 7.850 8.010 7.700 7.730 15,982 -0.21(-2.64%)
Sep 17, 2025 8.000 8.190 7.902 7.940 15,946 -0.07(-0.87%)
Sep 16, 2025 7.900 8.280 7.772 8.010 16,374 +0.02(+0.25%)
Sep 15, 2025 7.600 8.250 7.600 7.990 33,334 -0.01(-0.12%)
Sep 12, 2025 8.000 8.280 7.780 8.000 84,993 -0.15(-1.84%)
Sep 11, 2025 8.410 8.880 7.600 8.150 2,335,442 -0.10(-1.21%)
Sep 10, 2025 7.950 8.250 7.920 8.250 3,880 +0.20(+2.48%)
Sep 09, 2025 7.840 8.050 7.830 8.050 5,593 -0.05(-0.62%)
Sep 08, 2025 8.000 8.100 7.830 8.100 3,288 +0.34(+4.38%)
Sep 05, 2025 7.715 8.041 7.715 7.760 7,365 -0.33(-4.08%)
Sep 04, 2025 8.070 8.278 7.687 8.090 16,256 +0.06(+0.75%)
Sep 03, 2025 7.900 8.390 7.890 8.030 9,163 +0.24(+3.08%)
Sep 02, 2025 7.720 8.300 7.522 7.790 72,923 -0.28(-3.47%)
Aug 29, 2025 7.920 8.330 7.920 8.070 4,656 +0.34(+4.40%)
Aug 28, 2025 8.030 8.200 7.650 7.730 17,271 -0.08(-1.02%)
Aug 27, 2025 8.060 8.070 7.542 7.810 12,625 -0.27(-3.34%)
Aug 26, 2025 7.510 8.896 7.510 8.080 36,319 +0.58(+7.73%)
Aug 25, 2025 7.600 7.774 7.150 7.500 5,380 -0.21(-2.72%)
Aug 22, 2025 7.380 7.710 7.310 7.710 4,478 +0.41(+5.62%)
Aug 21, 2025 7.160 7.700 7.148 7.300 17,178 +0.30(+4.29%)
Aug 20, 2025 7.340 7.570 6.220 7.000 49,454 -0.30(-4.11%)
Aug 19, 2025 7.660 7.702 7.300 7.300 16,330 -0.12(-1.62%)
Aug 18, 2025 7.910 8.000 7.240 7.420 32,015 -0.62(-7.65%)
Aug 15, 2025 7.884 8.190 7.800 8.035 10,312 -0.23(-2.84%)
Aug 14, 2025 8.020 8.330 8.010 8.270 6,400 -0.06(-0.69%)
Aug 13, 2025 8.290 8.876 8.280 8.328 10,627 -0.17(-2.03%)
Aug 12, 2025 7.980 8.520 7.800 8.500 16,813 +0.33(+4.04%)
Aug 11, 2025 8.070 8.300 7.580 8.170 24,877 +0.05(+0.62%)
Aug 08, 2025 8.170 8.460 7.860 8.120 9,904 -0.12(-1.46%)
Aug 07, 2025 8.740 8.740 8.240 8.240 12,823 -0.43(-4.96%)
Aug 06, 2025 8.820 8.990 8.418 8.670 23,083 -0.01(-0.12%)
Aug 05, 2025 8.480 8.680 8.206 8.680 10,644 +0.34(+4.08%)
Aug 04, 2025 7.900 8.660 7.853 8.340 26,168 +0.16(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.