Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MiMedx Group, Inc - Common Stock (NQ:MDXG)

7.070 -0.100 (-1.39%)
Streaming Delayed Price Updated: 2:22 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 7.180 7.200 7.090 7.170 344,031 -0.02(-0.28%)
Aug 19, 2025 7.190 7.270 7.150 7.190 585,008 +0.00(+0.00%)
Aug 18, 2025 7.130 7.260 7.110 7.190 453,505 +0.08(+1.13%)
Aug 15, 2025 7.180 7.220 7.090 7.110 310,344 -0.04(-0.56%)
Aug 14, 2025 7.190 7.310 7.060 7.150 386,778 -0.12(-1.65%)
Aug 13, 2025 7.280 7.450 7.240 7.270 859,554 +0.04(+0.55%)
Aug 12, 2025 7.090 7.250 7.040 7.230 586,246 +0.19(+2.70%)
Aug 11, 2025 7.040 7.180 6.890 7.040 735,659 +0.02(+0.28%)
Aug 08, 2025 7.090 7.230 6.930 7.020 575,057 -0.09(-1.27%)
Aug 07, 2025 7.250 7.370 7.070 7.110 651,503 -0.13(-1.80%)
Aug 06, 2025 6.950 7.300 6.910 7.240 1,084,979 +0.27(+3.87%)
Aug 05, 2025 7.150 7.200 6.965 6.970 906,077 -0.18(-2.52%)
Aug 04, 2025 7.210 7.440 7.085 7.150 980,631 -0.01(-0.14%)
Aug 01, 2025 7.080 7.265 6.780 7.160 1,297,224 -0.03(-0.42%)
Jul 31, 2025 7.600 7.990 7.110 7.190 2,778,932 +0.67(+10.28%)
Jul 30, 2025 6.710 6.790 6.465 6.520 1,382,908 -0.15(-2.25%)
Jul 29, 2025 6.850 6.860 6.670 6.670 566,897 -0.12(-1.77%)
Jul 28, 2025 6.770 6.810 6.670 6.790 770,499 +0.02(+0.30%)
Jul 25, 2025 6.870 6.870 6.570 6.770 557,692 -0.08(-1.17%)
Jul 24, 2025 6.930 6.930 6.780 6.850 581,481 -0.08(-1.15%)
Jul 23, 2025 6.800 6.990 6.680 6.930 861,958 +0.17(+2.51%)
Jul 22, 2025 6.640 6.850 6.620 6.760 686,802 +0.11(+1.65%)
Jul 21, 2025 6.430 6.675 6.381 6.650 544,200 +0.23(+3.58%)
Jul 18, 2025 6.760 6.835 6.370 6.420 669,822 -0.30(-4.46%)
Jul 17, 2025 6.680 6.870 6.680 6.720 1,172,767 +0.01(+0.15%)
Jul 16, 2025 6.330 6.720 6.290 6.710 1,377,242 +0.38(+6.00%)
Jul 15, 2025 6.260 6.800 6.000 6.330 2,022,987 -0.47(-6.91%)
Jul 14, 2025 6.620 6.845 6.610 6.800 1,192,926 +0.14(+2.10%)
Jul 11, 2025 6.760 6.790 6.570 6.660 652,029 -0.12(-1.77%)
Jul 10, 2025 6.960 6.990 6.770 6.780 512,748 -0.18(-2.59%)
Jul 09, 2025 7.000 7.050 6.870 6.960 647,056 -0.04(-0.57%)
Jul 08, 2025 6.480 7.030 6.445 7.000 2,215,999 +0.52(+8.02%)
Jul 07, 2025 6.280 6.495 6.230 6.480 1,113,434 +0.14(+2.21%)
Jul 03, 2025 6.220 6.360 6.190 6.340 319,320 +0.11(+1.77%)
Jul 02, 2025 6.210 6.280 6.133 6.230 664,271 +0.01(+0.16%)
Jul 01, 2025 6.080 6.419 5.990 6.220 710,184 +0.11(+1.80%)
Jun 30, 2025 5.950 6.270 5.940 6.110 753,962 +0.17(+2.86%)
Jun 27, 2025 5.880 6.020 5.860 5.940 1,986,983 +0.00(+0.00%)
Jun 26, 2025 5.960 6.001 5.900 5.940 317,700 -0.02(-0.34%)
Jun 25, 2025 5.950 6.035 5.895 5.960 381,187 +0.00(+0.00%)
Jun 24, 2025 6.000 6.050 5.860 5.960 495,566 +0.02(+0.34%)
Jun 23, 2025 5.830 5.990 5.800 5.940 487,875 +0.13(+2.24%)
Jun 20, 2025 5.910 5.995 5.790 5.810 1,172,422 -0.09(-1.53%)
Jun 18, 2025 5.850 6.030 5.800 5.900 631,553 +0.05(+0.85%)
Jun 17, 2025 5.930 6.000 5.832 5.850 464,968 -0.14(-2.34%)
Jun 16, 2025 6.060 6.125 5.945 5.990 518,488 -0.05(-0.83%)
Jun 13, 2025 6.010 6.150 5.800 6.040 940,138 -0.08(-1.31%)
Jun 12, 2025 6.400 6.405 6.100 6.120 504,327 -0.30(-4.67%)
Jun 11, 2025 6.570 6.570 6.410 6.420 597,462 -0.11(-1.68%)
Jun 10, 2025 6.460 6.585 6.395 6.530 340,554 +0.08(+1.24%)
Jun 09, 2025 6.500 6.600 6.400 6.450 484,055 -0.04(-0.62%)
Jun 06, 2025 6.420 6.490 6.380 6.490 372,470 +0.15(+2.37%)
Jun 05, 2025 6.400 6.420 6.330 6.340 431,499 -0.08(-1.25%)
Jun 04, 2025 6.470 6.510 6.400 6.420 402,674 -0.06(-0.93%)
Jun 03, 2025 6.360 6.500 6.300 6.480 475,866 +0.09(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.