Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MiMedx Group, Inc - Common Stock (NQ:MDXG)

7.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	7.200	7.295	7.100	7.220	742,758	+0.06(+0.84%)
Dec 11, 2025	7.000	7.195	6.990	7.160	1,016,514	+0.18(+2.58%)
Dec 10, 2025	6.990	7.119	6.910	6.980	1,140,954	+0.00(+0.00%)
Dec 09, 2025	6.670	7.015	6.660	6.980	755,369	+0.30(+4.49%)
Dec 08, 2025	6.960	6.976	6.660	6.680	1,042,691	-0.25(-3.61%)
Dec 05, 2025	6.870	7.060	6.790	6.930	527,667	+0.07(+1.02%)
Dec 04, 2025	6.950	6.950	6.780	6.860	669,315	-0.10(-1.44%)
Dec 03, 2025	6.700	6.970	6.660	6.960	633,629	+0.24(+3.57%)
Dec 02, 2025	6.680	6.765	6.620	6.720	545,806	+0.05(+0.75%)
Dec 01, 2025	6.870	6.925	6.645	6.670	723,754	-0.21(-3.05%)
Nov 28, 2025	6.900	6.920	6.770	6.880	342,530	+0.00(+0.00%)
Nov 26, 2025	6.930	6.950	6.710	6.880	506,559	-0.07(-1.01%)
Nov 25, 2025	6.860	6.960	6.800	6.950	561,339	+0.17(+2.51%)
Nov 24, 2025	6.740	6.840	6.665	6.780	857,871	+0.02(+0.30%)
Nov 21, 2025	6.510	6.795	6.450	6.760	836,840	+0.21(+3.21%)
Nov 20, 2025	6.580	6.685	6.505	6.550	1,188,830	+0.07(+1.08%)
Nov 19, 2025	6.700	6.710	6.325	6.480	914,002	-0.24(-3.57%)
Nov 18, 2025	7.030	7.070	6.690	6.720	907,162	-0.38(-5.35%)
Nov 17, 2025	7.390	7.510	7.055	7.100	848,481	-0.28(-3.79%)
Nov 14, 2025	7.500	7.500	7.335	7.380	735,666	-0.09(-1.20%)
Nov 13, 2025	7.420	7.633	7.340	7.470	979,801	-0.01(-0.13%)
Nov 12, 2025	7.550	7.580	7.420	7.480	815,020	-0.06(-0.80%)
Nov 11, 2025	7.660	7.660	7.500	7.540	1,131,625	-0.17(-2.20%)
Nov 10, 2025	7.370	7.770	7.330	7.710	935,066	+0.27(+3.63%)
Nov 07, 2025	7.330	7.469	7.225	7.440	882,209	+0.11(+1.50%)
Nov 06, 2025	7.920	7.920	7.250	7.330	1,009,626	-0.63(-7.91%)
Nov 05, 2025	7.670	7.970	7.610	7.960	1,103,428	+0.27(+3.51%)
Nov 04, 2025	7.510	7.875	7.500	7.690	1,190,049	+0.17(+2.26%)
Nov 03, 2025	7.480	7.770	7.380	7.520	1,723,757	-0.13(-1.70%)
Oct 31, 2025	7.350	7.815	7.275	7.650	2,800,517	+0.25(+3.38%)
Oct 30, 2025	7.680	7.890	7.020	7.400	3,447,847	+0.21(+2.92%)
Oct 29, 2025	6.820	7.360	6.740	7.190	3,041,700	+0.31(+4.51%)
Oct 28, 2025	6.710	6.890	6.680	6.880	521,644	+0.15(+2.23%)
Oct 27, 2025	6.760	6.800	6.685	6.730	581,140	-0.03(-0.44%)
Oct 24, 2025	6.650	6.790	6.600	6.760	529,655	+0.12(+1.81%)
Oct 23, 2025	6.720	6.720	6.580	6.640	429,413	-0.08(-1.19%)
Oct 22, 2025	6.760	6.800	6.640	6.720	591,485	-0.02(-0.30%)
Oct 21, 2025	6.750	6.860	6.705	6.740	294,850	-0.01(-0.15%)
Oct 20, 2025	6.690	6.750	6.610	6.750	392,862	+0.06(+0.90%)
Oct 17, 2025	6.620	6.700	6.545	6.690	495,556	+0.06(+0.90%)
Oct 16, 2025	6.730	6.862	6.580	6.630	464,020	-0.08(-1.19%)
Oct 15, 2025	6.610	6.760	6.600	6.710	580,697	+0.13(+1.98%)
Oct 14, 2025	6.460	6.640	6.410	6.580	466,844	+0.07(+1.08%)
Oct 13, 2025	6.580	6.659	6.450	6.510	502,308	-0.04(-0.61%)
Oct 10, 2025	6.910	6.960	6.505	6.550	560,067	-0.37(-5.35%)
Oct 09, 2025	7.240	7.240	6.880	6.920	427,780	-0.18(-2.54%)
Oct 08, 2025	7.280	7.300	7.090	7.100	524,553	-0.16(-2.20%)
Oct 07, 2025	7.300	7.350	7.200	7.260	1,461,281	-0.05(-0.68%)
Oct 06, 2025	7.210	7.330	6.985	7.310	1,321,822	+0.10(+1.39%)
Oct 03, 2025	6.730	7.220	6.710	7.210	1,322,849	+0.50(+7.45%)
Oct 02, 2025	6.820	6.820	6.620	6.710	652,125	-0.12(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MiMedx Group, Inc - Common Stock (NQ:MDXG)

Historical Prices