Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MiMedx Group, Inc - Common Stock (NQ:MDXG)

3.920 -0.030 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.965	3.965	3.805	3.920	1,678,657	-0.03(-0.76%)
Apr 01, 2026	3.990	4.100	3.930	3.950	1,457,834	+0.00(+0.00%)
Mar 31, 2026	3.910	3.950	3.785	3.950	1,575,247	+0.09(+2.33%)
Mar 30, 2026	3.830	3.910	3.770	3.860	924,043	+0.05(+1.31%)
Mar 27, 2026	3.910	3.975	3.810	3.810	1,266,742	-0.13(-3.30%)
Mar 26, 2026	4.060	4.160	3.925	3.940	1,126,490	-0.16(-3.90%)
Mar 25, 2026	4.190	4.215	4.074	4.100	578,840	-0.03(-0.73%)
Mar 24, 2026	4.190	4.200	4.095	4.130	730,769	-0.11(-2.59%)
Mar 23, 2026	4.250	4.315	4.215	4.240	788,400	+0.12(+2.91%)
Mar 20, 2026	4.160	4.270	4.080	4.120	4,779,110	-0.05(-1.20%)
Mar 19, 2026	4.210	4.240	4.115	4.170	803,402	-0.07(-1.65%)
Mar 18, 2026	4.330	4.410	4.225	4.240	824,075	-0.12(-2.75%)
Mar 17, 2026	4.410	4.520	4.350	4.360	686,521	-0.05(-1.13%)
Mar 16, 2026	4.410	4.500	4.400	4.410	597,629	+0.03(+0.68%)
Mar 13, 2026	4.400	4.445	4.340	4.380	648,406	+0.00(+0.00%)
Mar 12, 2026	4.500	4.550	4.375	4.380	673,141	-0.18(-3.95%)
Mar 11, 2026	4.570	4.635	4.460	4.560	810,375	-0.01(-0.22%)
Mar 10, 2026	4.590	4.710	4.505	4.570	894,925	+0.06(+1.33%)
Mar 09, 2026	4.390	4.585	4.350	4.510	1,233,999	+0.01(+0.22%)
Mar 06, 2026	4.590	4.670	4.480	4.500	888,168	-0.25(-5.26%)
Mar 05, 2026	4.770	4.870	4.710	4.750	894,303	-0.07(-1.45%)
Mar 04, 2026	4.760	4.870	4.700	4.820	676,785	+0.06(+1.26%)
Mar 03, 2026	4.800	4.850	4.710	4.760	731,185	-0.12(-2.46%)
Mar 02, 2026	4.780	4.935	4.711	4.880	899,535	-0.01(-0.20%)
Feb 27, 2026	4.910	4.990	4.785	4.890	1,829,102	-0.05(-1.01%)
Feb 26, 2026	5.240	5.420	4.800	4.940	2,597,097	-0.34(-6.44%)
Feb 25, 2026	5.360	5.365	5.195	5.280	742,168	-0.07(-1.31%)
Feb 24, 2026	5.320	5.460	5.320	5.350	585,802	+0.02(+0.38%)
Feb 23, 2026	5.260	5.340	5.135	5.330	944,412	+0.16(+3.09%)
Feb 20, 2026	5.190	5.250	5.150	5.170	794,067	-0.03(-0.58%)
Feb 19, 2026	5.170	5.250	5.100	5.200	816,687	-0.02(-0.38%)
Feb 18, 2026	5.140	5.250	5.130	5.220	472,681	+0.06(+1.16%)
Feb 17, 2026	5.110	5.205	5.030	5.160	493,409	+0.04(+0.78%)
Feb 13, 2026	5.100	5.240	5.080	5.120	515,064	+0.03(+0.59%)
Feb 12, 2026	5.230	5.290	5.025	5.090	768,953	-0.12(-2.30%)
Feb 11, 2026	5.170	5.240	5.095	5.210	663,766	+0.04(+0.77%)
Feb 10, 2026	5.200	5.305	5.140	5.170	674,560	-0.02(-0.39%)
Feb 09, 2026	5.120	5.205	5.070	5.190	664,520	+0.04(+0.78%)
Feb 06, 2026	5.020	5.190	4.935	5.150	876,275	+0.12(+2.39%)
Feb 05, 2026	5.100	5.135	5.015	5.030	1,826,474	-0.08(-1.57%)
Feb 04, 2026	5.000	5.210	4.980	5.110	1,213,534	+0.14(+2.82%)
Feb 03, 2026	5.090	5.175	4.890	4.970	1,058,479	-0.12(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MiMedx Group, Inc - Common Stock (NQ:MDXG)

Historical Prices