Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immutep Limited - American Depositary Shares (NQ:IMMP)

2.490 +0.050 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.540	2.600	2.420	2.440	340,360	-0.14(-5.43%)
Dec 12, 2025	2.630	2.650	2.480	2.580	418,336	-0.05(-1.90%)
Dec 11, 2025	2.500	2.680	2.460	2.630	722,126	+0.13(+5.20%)
Dec 10, 2025	2.250	2.630	2.250	2.500	1,031,778	+0.25(+11.11%)
Dec 09, 2025	2.220	2.360	2.110	2.250	1,197,587	-0.02(-0.88%)
Dec 08, 2025	2.000	3.530	2.000	2.270	29,020,076	+0.47(+26.11%)
Dec 05, 2025	1.830	1.856	1.780	1.800	59,894	+0.02(+1.12%)
Dec 04, 2025	1.750	1.818	1.750	1.780	106,628	+0.08(+4.71%)
Dec 03, 2025	1.800	1.800	1.670	1.700	167,995	-0.14(-7.61%)
Dec 02, 2025	1.880	1.920	1.820	1.840	143,060	-0.14(-7.07%)
Dec 01, 2025	1.950	2.030	1.937	1.980	74,134	-0.05(-2.46%)
Nov 28, 2025	1.920	2.080	1.920	2.030	161,156	+0.14(+7.41%)
Nov 26, 2025	1.800	1.950	1.770	1.890	145,950	+0.08(+4.42%)
Nov 25, 2025	1.740	1.810	1.740	1.810	45,000	+0.05(+2.84%)
Nov 24, 2025	1.700	1.770	1.700	1.760	55,981	+0.04(+2.33%)
Nov 21, 2025	1.700	1.750	1.680	1.720	111,112	+0.03(+1.78%)
Nov 20, 2025	1.700	1.750	1.690	1.690	78,407	-0.02(-1.17%)
Nov 19, 2025	1.730	1.750	1.670	1.710	163,722	-0.04(-2.29%)
Nov 18, 2025	1.780	1.850	1.700	1.750	350,051	-0.10(-5.41%)
Nov 17, 2025	1.860	1.950	1.825	1.850	169,205	+0.00(+0.00%)
Nov 14, 2025	1.790	1.889	1.790	1.850	162,700	+0.01(+0.54%)
Nov 13, 2025	1.780	1.880	1.775	1.840	309,458	+0.05(+2.79%)
Nov 12, 2025	1.790	1.830	1.780	1.790	43,114	+0.01(+0.56%)
Nov 11, 2025	1.760	1.813	1.750	1.780	96,851	+0.04(+2.30%)
Nov 10, 2025	1.690	1.770	1.690	1.740	75,980	+0.05(+2.96%)
Nov 07, 2025	1.720	1.736	1.670	1.690	148,234	+0.04(+2.42%)
Nov 06, 2025	1.730	1.740	1.650	1.650	96,183	-0.09(-5.17%)
Nov 05, 2025	1.760	1.790	1.700	1.740	71,766	-0.02(-1.14%)
Nov 04, 2025	1.800	1.825	1.755	1.760	94,691	-0.07(-3.83%)
Nov 03, 2025	1.890	1.895	1.800	1.830	110,762	-0.06(-3.17%)
Oct 31, 2025	1.950	1.950	1.850	1.890	95,074	-0.03(-1.56%)
Oct 30, 2025	1.970	1.980	1.882	1.920	155,480	-0.05(-2.54%)
Oct 29, 2025	2.010	2.080	1.960	1.970	159,033	-0.02(-1.01%)
Oct 28, 2025	2.020	2.030	1.980	1.990	169,426	-0.05(-2.45%)
Oct 27, 2025	2.030	2.080	2.000	2.040	126,069	+0.00(+0.00%)
Oct 24, 2025	2.030	2.080	2.000	2.040	61,417	+0.03(+1.49%)
Oct 23, 2025	1.960	2.070	1.960	2.010	127,494	+0.01(+0.50%)
Oct 22, 2025	2.050	2.090	1.970	2.000	221,231	-0.06(-2.91%)
Oct 21, 2025	2.070	2.090	2.030	2.060	135,252	+0.02(+0.98%)
Oct 20, 2025	2.070	2.170	2.035	2.040	371,997	-0.03(-1.45%)
Oct 17, 2025	2.080	2.100	2.021	2.070	131,038	-0.03(-1.43%)
Oct 16, 2025	2.160	2.280	2.069	2.100	357,638	-0.02(-0.94%)
Oct 15, 2025	2.100	2.250	2.100	2.120	311,331	+0.03(+1.44%)
Oct 14, 2025	2.090	2.090	1.969	2.090	315,454	+0.10(+5.03%)
Oct 13, 2025	1.980	2.070	1.960	1.990	194,501	-0.02(-1.00%)
Oct 10, 2025	2.070	2.090	1.920	2.010	225,994	-0.02(-0.99%)
Oct 09, 2025	2.070	2.075	2.010	2.030	95,645	+0.01(+0.50%)
Oct 08, 2025	2.070	2.100	2.000	2.020	312,615	-0.06(-2.88%)
Oct 07, 2025	1.960	2.120	1.960	2.080	373,198	+0.13(+6.67%)
Oct 06, 2025	1.860	1.990	1.860	1.950	186,480	+0.09(+4.84%)
Oct 03, 2025	1.860	1.900	1.845	1.860	117,191	-0.02(-1.06%)
Oct 02, 2025	1.840	1.880	1.810	1.880	96,968	+0.07(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immutep Limited - American Depositary Shares (NQ:IMMP)

Historical Prices