Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

7.770 -0.030 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 7.770 7.800 7.615 7.770 230,500 -0.03(-0.38%)
Oct 31, 2025 7.690 7.870 7.690 7.800 285,177 +0.03(+0.39%)
Oct 30, 2025 7.540 7.925 7.540 7.770 342,984 +0.17(+2.24%)
Oct 29, 2025 8.010 8.010 7.510 7.600 423,541 -0.40(-5.00%)
Oct 28, 2025 8.220 8.275 7.990 8.000 278,809 -0.23(-2.79%)
Oct 27, 2025 8.640 8.680 8.175 8.230 301,963 -0.37(-4.30%)
Oct 24, 2025 8.450 8.605 8.425 8.600 219,678 +0.24(+2.87%)
Oct 23, 2025 8.310 8.375 8.152 8.360 238,583 +0.04(+0.48%)
Oct 22, 2025 8.240 8.340 8.120 8.320 241,008 +0.08(+0.97%)
Oct 21, 2025 8.090 8.330 8.050 8.240 214,076 +0.10(+1.23%)
Oct 20, 2025 8.310 8.320 8.135 8.140 239,461 -0.06(-0.73%)
Oct 17, 2025 7.860 8.260 7.851 8.200 280,780 +0.31(+3.93%)
Oct 16, 2025 8.030 8.060 7.810 7.890 151,310 -0.06(-0.75%)
Oct 15, 2025 7.860 8.090 7.824 7.950 195,102 +0.19(+2.45%)
Oct 14, 2025 7.600 7.840 7.600 7.760 280,837 +0.04(+0.52%)
Oct 13, 2025 7.620 7.780 7.620 7.720 182,491 +0.12(+1.58%)
Oct 10, 2025 7.860 7.935 7.580 7.600 338,586 -0.27(-3.43%)
Oct 09, 2025 8.040 8.060 7.840 7.870 289,262 -0.15(-1.87%)
Oct 08, 2025 8.270 8.338 8.015 8.020 208,396 -0.20(-2.43%)
Oct 07, 2025 8.300 8.390 8.190 8.220 200,374 -0.12(-1.44%)
Oct 06, 2025 8.300 8.495 8.260 8.340 151,204 +0.07(+0.85%)
Oct 03, 2025 8.120 8.290 8.120 8.270 137,977 +0.16(+1.97%)
Oct 02, 2025 8.170 8.270 8.085 8.110 139,819 -0.06(-0.73%)
Oct 01, 2025 8.250 8.320 8.165 8.170 218,752 -0.12(-1.45%)
Sep 30, 2025 8.250 8.430 8.189 8.290 186,510 +0.05(+0.61%)
Sep 29, 2025 8.260 8.290 8.170 8.240 148,744 +0.01(+0.12%)
Sep 26, 2025 8.110 8.275 8.075 8.230 218,177 +0.13(+1.60%)
Sep 25, 2025 8.090 8.150 8.050 8.100 226,382 +0.03(+0.37%)
Sep 24, 2025 8.170 8.250 8.025 8.070 170,012 -0.13(-1.59%)
Sep 23, 2025 8.270 8.380 8.170 8.200 207,782 -0.10(-1.20%)
Sep 22, 2025 7.910 8.370 7.910 8.300 239,375 +0.34(+4.27%)
Sep 19, 2025 8.180 8.190 7.925 7.960 555,841 -0.21(-2.57%)
Sep 18, 2025 7.900 8.175 7.900 8.170 219,887 +0.26(+3.29%)
Sep 17, 2025 7.770 8.015 7.765 7.910 276,906 +0.14(+1.80%)
Sep 16, 2025 7.610 7.825 7.480 7.770 242,989 +0.14(+1.83%)
Sep 15, 2025 7.550 7.675 7.485 7.630 208,308 +0.11(+1.46%)
Sep 12, 2025 7.590 7.640 7.455 7.520 234,366 -0.11(-1.44%)
Sep 11, 2025 7.570 7.650 7.510 7.630 281,983 +0.06(+0.79%)
Sep 10, 2025 7.770 7.770 7.565 7.570 420,620 -0.16(-2.07%)
Sep 09, 2025 7.810 7.810 7.640 7.730 394,120 -0.10(-1.28%)
Sep 08, 2025 7.980 7.980 7.435 7.830 508,130 -0.17(-2.12%)
Sep 05, 2025 8.050 8.140 7.970 8.000 334,567 +0.00(+0.00%)
Sep 04, 2025 7.810 8.010 7.720 8.000 637,593 +0.11(+1.39%)
Sep 03, 2025 7.800 7.930 7.790 7.890 874,429 +0.06(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.