Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

8.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 8.280 8.440 8.135 8.160 802,758 -0.04(-0.49%)
Dec 17, 2025 8.350 8.375 8.170 8.200 848,288 -0.15(-1.80%)
Dec 16, 2025 8.460 8.590 8.100 8.350 886,525 -0.15(-1.76%)
Dec 15, 2025 8.660 8.660 8.475 8.500 751,226 -0.08(-0.93%)
Dec 12, 2025 8.750 8.775 8.550 8.580 651,946 -0.19(-2.17%)
Dec 11, 2025 8.590 8.805 8.540 8.770 654,197 +0.24(+2.81%)
Dec 10, 2025 8.410 8.560 8.380 8.530 619,114 +0.15(+1.79%)
Dec 09, 2025 8.600 8.730 8.350 8.380 637,993 -0.21(-2.44%)
Dec 08, 2025 8.930 8.940 8.530 8.590 639,836 -0.35(-3.86%)
Dec 05, 2025 8.790 9.130 8.660 8.935 768,002 +0.13(+1.53%)
Dec 04, 2025 8.740 8.900 8.620 8.800 725,523 +0.04(+0.46%)
Dec 03, 2025 8.850 8.930 8.722 8.760 734,968 -0.03(-0.34%)
Dec 02, 2025 8.780 8.935 8.610 8.790 1,005,463 +0.04(+0.46%)
Dec 01, 2025 8.670 8.785 8.625 8.750 553,666 +0.00(+0.00%)
Nov 28, 2025 8.810 8.810 8.675 8.750 287,133 -0.06(-0.68%)
Nov 26, 2025 8.700 8.893 8.700 8.810 645,691 +0.06(+0.69%)
Nov 25, 2025 8.630 8.820 8.445 8.750 873,320 +0.32(+3.80%)
Nov 24, 2025 8.310 8.490 7.970 8.430 1,077,072 +0.10(+1.20%)
Nov 21, 2025 8.050 8.440 7.865 8.330 900,016 +0.28(+3.48%)
Nov 20, 2025 8.290 8.290 7.980 8.050 714,034 -0.11(-1.35%)
Nov 19, 2025 8.240 8.290 8.070 8.160 547,165 -0.11(-1.33%)
Nov 18, 2025 8.130 8.320 7.885 8.270 415,750 +0.14(+1.72%)
Nov 17, 2025 8.240 8.320 8.130 8.130 537,706 -0.12(-1.45%)
Nov 14, 2025 8.200 8.265 8.130 8.250 487,263 +0.05(+0.61%)
Nov 13, 2025 8.220 8.330 8.120 8.200 565,230 -0.05(-0.61%)
Nov 12, 2025 8.100 8.265 7.965 8.250 794,270 +0.18(+2.23%)
Nov 11, 2025 8.190 8.270 7.995 8.070 866,910 -0.08(-0.98%)
Nov 10, 2025 7.980 8.330 7.940 8.150 784,498 +0.20(+2.52%)
Nov 07, 2025 8.590 8.860 7.930 7.950 1,257,825 -0.64(-7.45%)
Nov 06, 2025 8.090 9.045 7.895 8.590 1,961,797 +0.58(+7.24%)
Nov 05, 2025 7.850 8.080 7.795 8.010 707,720 +0.16(+2.04%)
Nov 04, 2025 7.880 8.160 7.750 7.850 1,037,074 -0.04(-0.51%)
Nov 03, 2025 7.890 7.900 7.680 7.890 674,677 -0.02(-0.25%)
Oct 31, 2025 7.840 7.975 7.720 7.910 801,159 +0.02(+0.25%)
Oct 30, 2025 7.630 8.030 7.605 7.890 648,358 +0.17(+2.20%)
Oct 29, 2025 8.260 8.260 7.610 7.720 1,060,485 -0.38(-4.69%)
Oct 28, 2025 8.290 8.380 8.070 8.100 1,189,113 -0.25(-2.99%)
Oct 27, 2025 8.720 8.786 8.280 8.350 726,748 -0.37(-4.24%)
Oct 24, 2025 8.550 8.730 8.530 8.720 494,571 +0.26(+3.07%)
Oct 23, 2025 8.450 8.495 8.285 8.460 526,032 +0.04(+0.48%)
Oct 22, 2025 8.290 8.455 8.230 8.420 633,662 +0.06(+0.72%)
Oct 21, 2025 8.240 8.460 8.240 8.360 393,538 +0.12(+1.46%)
Oct 20, 2025 8.410 8.450 8.240 8.240 511,177 -0.08(-0.96%)
Oct 17, 2025 7.930 8.395 7.765 8.320 683,778 +0.31(+3.87%)
Oct 16, 2025 8.140 8.180 7.930 8.010 456,113 -0.07(-0.87%)
Oct 15, 2025 8.010 8.210 7.985 8.080 413,282 +0.16(+2.02%)
Oct 14, 2025 7.780 7.990 7.780 7.920 507,865 +0.02(+0.25%)
Oct 13, 2025 7.850 7.935 7.795 7.900 461,422 +0.15(+1.94%)
Oct 10, 2025 8.000 8.125 7.735 7.750 800,667 -0.28(-3.49%)
Oct 09, 2025 8.190 8.240 8.000 8.030 822,829 -0.16(-1.95%)
Oct 08, 2025 8.450 8.450 8.180 8.190 897,897 -0.19(-2.27%)
Oct 07, 2025 8.490 8.540 8.350 8.380 1,309,206 -0.12(-1.41%)
Oct 06, 2025 8.450 8.655 8.410 8.500 598,824 +0.06(+0.71%)
Oct 03, 2025 8.280 8.450 8.280 8.440 620,901 +0.19(+2.30%)
Oct 02, 2025 8.330 8.440 8.240 8.250 581,650 -0.08(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.