Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

7.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 7.760 8.002 7.750 7.850 658,610 +0.07(+0.90%)
Jan 30, 2026 7.730 7.790 7.585 7.780 909,155 -0.01(-0.13%)
Jan 29, 2026 7.430 7.835 7.400 7.790 811,184 +0.43(+5.84%)
Jan 28, 2026 7.630 7.730 7.325 7.360 733,011 -0.22(-2.90%)
Jan 27, 2026 7.720 8.000 7.485 7.580 970,210 -0.14(-1.81%)
Jan 26, 2026 7.700 7.910 7.700 7.720 729,965 +0.02(+0.26%)
Jan 23, 2026 7.920 7.950 7.630 7.700 1,121,026 -0.24(-3.02%)
Jan 22, 2026 7.770 8.105 7.750 7.940 853,411 +0.25(+3.25%)
Jan 21, 2026 7.480 7.710 7.340 7.690 1,476,685 +0.25(+3.36%)
Jan 20, 2026 7.440 7.622 7.430 7.440 1,148,395 -0.14(-1.85%)
Jan 16, 2026 7.600 7.600 7.470 7.580 710,513 -0.01(-0.13%)
Jan 15, 2026 7.390 7.610 7.300 7.590 729,907 +0.23(+3.12%)
Jan 14, 2026 7.160 7.395 7.160 7.360 962,585 +0.18(+2.51%)
Jan 13, 2026 7.200 7.250 7.055 7.180 1,230,642 -0.03(-0.42%)
Jan 12, 2026 7.130 7.290 7.095 7.210 1,772,151 +0.05(+0.70%)
Jan 09, 2026 6.980 7.205 6.780 7.160 941,213 +0.16(+2.29%)
Jan 08, 2026 6.850 7.065 6.835 7.000 1,701,869 +0.08(+1.16%)
Jan 07, 2026 7.120 7.405 6.880 6.920 1,235,094 -0.21(-2.95%)
Jan 06, 2026 7.200 7.280 7.095 7.130 819,326 -0.12(-1.66%)
Jan 05, 2026 7.280 7.410 7.215 7.250 919,745 -0.07(-0.96%)
Jan 02, 2026 7.460 7.590 7.305 7.320 771,723 -0.14(-1.88%)
Dec 31, 2025 7.480 7.510 7.350 7.460 569,552 -0.02(-0.27%)
Dec 30, 2025 7.590 8.020 7.470 7.480 583,697 -0.11(-1.45%)
Dec 29, 2025 7.590 7.920 7.500 7.590 488,476 +0.00(+0.00%)
Dec 26, 2025 7.640 7.895 7.580 7.590 512,551 -0.07(-0.91%)
Dec 24, 2025 7.720 7.810 7.515 7.660 331,780 -0.06(-0.78%)
Dec 23, 2025 7.700 7.835 7.650 7.720 651,274 +0.00(+0.00%)
Dec 22, 2025 8.060 8.360 7.670 7.720 900,453 -0.31(-3.86%)
Dec 19, 2025 8.210 8.255 8.010 8.030 3,376,610 -0.13(-1.59%)
Dec 18, 2025 8.280 8.440 8.135 8.160 802,758 -0.04(-0.49%)
Dec 17, 2025 8.350 8.375 8.170 8.200 848,288 -0.15(-1.80%)
Dec 16, 2025 8.460 8.590 8.100 8.350 886,525 -0.15(-1.76%)
Dec 15, 2025 8.660 8.660 8.475 8.500 751,226 -0.08(-0.93%)
Dec 12, 2025 8.750 8.775 8.550 8.580 651,946 -0.19(-2.17%)
Dec 11, 2025 8.590 8.805 8.540 8.770 654,197 +0.24(+2.81%)
Dec 10, 2025 8.410 8.560 8.380 8.530 619,114 +0.15(+1.79%)
Dec 09, 2025 8.600 8.730 8.350 8.380 637,993 -0.21(-2.44%)
Dec 08, 2025 8.930 8.940 8.530 8.590 639,836 -0.35(-3.86%)
Dec 05, 2025 8.790 9.130 8.660 8.935 768,002 +0.13(+1.53%)
Dec 04, 2025 8.740 8.900 8.620 8.800 725,523 +0.04(+0.46%)
Dec 03, 2025 8.850 8.930 8.722 8.760 734,968 -0.03(-0.34%)
Dec 02, 2025 8.780 8.935 8.610 8.790 1,005,463 +0.04(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.