Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rezolute, Inc. - Common Stock (NV) (NQ:RZLT)

1.605 -0.195 (-10.83%)

Streaming Delayed Price Updated: 1:09 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.460	1.850	1.450	1.800	35,289,536	+0.40(+28.57%)
Dec 11, 2025	1.230	1.610	1.070	1.400	128,220,424	-9.54(-87.20%)
Dec 10, 2025	9.910	11.16	9.860	10.94	3,276,747	+1.09(+11.07%)
Dec 09, 2025	10.17	10.55	9.760	9.850	2,060,036	-0.32(-3.15%)
Dec 08, 2025	10.50	10.54	9.885	10.17	2,613,684	-0.25(-2.40%)
Dec 05, 2025	9.740	10.85	9.650	10.42	2,421,063	+0.72(+7.42%)
Dec 04, 2025	9.500	9.850	9.280	9.700	2,362,645	+0.23(+2.43%)
Dec 03, 2025	9.020	9.670	8.910	9.470	1,581,609	+0.58(+6.52%)
Dec 02, 2025	9.160	9.303	8.840	8.890	1,208,279	-0.27(-2.95%)
Dec 01, 2025	9.570	9.680	8.921	9.160	2,281,565	-0.56(-5.76%)
Nov 28, 2025	9.720	9.770	9.465	9.720	733,511	+0.16(+1.67%)
Nov 26, 2025	9.750	9.750	9.350	9.560	1,223,654	+0.03(+0.31%)
Nov 25, 2025	9.740	9.815	9.340	9.530	1,680,321	-0.24(-2.46%)
Nov 24, 2025	9.830	10.03	9.510	9.770	1,413,659	-0.06(-0.61%)
Nov 21, 2025	9.450	9.930	9.320	9.830	1,342,160	+0.18(+1.87%)
Nov 20, 2025	10.37	10.63	9.610	9.650	1,053,385	-0.51(-5.02%)
Nov 19, 2025	10.15	10.64	10.00	10.16	2,073,751	+0.00(+0.00%)
Nov 18, 2025	10.13	10.27	9.790	10.16	915,182	-0.06(-0.59%)
Nov 17, 2025	9.780	10.33	9.625	10.22	1,975,971	+0.35(+3.55%)
Nov 14, 2025	9.830	10.18	9.530	9.870	1,310,259	-0.07(-0.70%)
Nov 13, 2025	10.00	10.20	9.710	9.940	1,089,732	-0.06(-0.60%)
Nov 12, 2025	10.02	10.62	9.920	10.00	1,804,692	-0.04(-0.40%)
Nov 11, 2025	9.950	10.23	9.780	10.04	1,918,649	+0.08(+0.85%)
Nov 10, 2025	10.95	11.46	9.670	9.955	2,237,258	-0.80(-7.48%)
Nov 07, 2025	9.450	10.94	9.210	10.76	2,049,621	+1.16(+12.08%)
Nov 06, 2025	9.150	9.785	9.090	9.600	1,515,779	+0.25(+2.67%)
Nov 05, 2025	9.000	9.370	8.540	9.350	1,648,839	+0.45(+5.06%)
Nov 04, 2025	8.960	9.000	8.820	8.900	1,094,702	-0.20(-2.20%)
Nov 03, 2025	9.290	9.476	8.970	9.100	1,275,165	-0.22(-2.36%)
Oct 31, 2025	9.760	10.03	9.325	9.320	1,124,311	-0.50(-5.09%)
Oct 30, 2025	9.440	10.00	9.420	9.820	1,222,364	+0.29(+3.04%)
Oct 29, 2025	9.750	9.790	9.260	9.530	989,286	+0.04(+0.42%)
Oct 28, 2025	9.410	9.590	9.200	9.490	1,088,119	+0.04(+0.42%)
Oct 27, 2025	9.200	9.480	9.000	9.450	988,244	+0.26(+2.83%)
Oct 24, 2025	9.210	9.400	9.050	9.190	868,546	+0.17(+1.88%)
Oct 23, 2025	9.790	9.829	8.702	9.020	2,334,724	-0.81(-8.24%)
Oct 22, 2025	9.110	10.04	8.950	9.830	3,986,328	+0.97(+10.95%)
Oct 21, 2025	8.980	9.080	8.610	8.860	2,138,793	-0.15(-1.66%)
Oct 20, 2025	8.820	9.025	8.510	9.010	1,479,369	+0.32(+3.68%)
Oct 17, 2025	8.780	8.967	8.535	8.690	728,128	-0.18(-2.03%)
Oct 16, 2025	9.090	9.220	8.760	8.870	1,514,332	-0.13(-1.44%)
Oct 15, 2025	8.500	9.040	8.467	9.000	1,357,263	+0.58(+6.89%)
Oct 14, 2025	7.850	8.650	7.802	8.420	1,211,137	+0.35(+4.34%)
Oct 13, 2025	8.420	8.420	8.040	8.070	1,860,215	-0.20(-2.42%)
Oct 10, 2025	8.800	8.920	8.230	8.270	1,443,647	-0.56(-6.34%)
Oct 09, 2025	8.690	9.290	8.680	8.830	1,015,932	+0.11(+1.26%)
Oct 08, 2025	8.800	9.020	8.650	8.720	1,076,860	-0.04(-0.46%)
Oct 07, 2025	8.900	9.160	8.717	8.760	1,013,556	-0.05(-0.57%)
Oct 06, 2025	9.110	9.350	8.740	8.810	1,349,049	-0.29(-3.19%)
Oct 03, 2025	9.450	9.450	9.010	9.100	1,301,126	-0.09(-0.98%)
Oct 02, 2025	9.620	9.723	9.090	9.190	1,719,755	-0.24(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rezolute, Inc. - Common Stock (NV) (NQ:RZLT)

Historical Prices