Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

6.700 -0.420 (-5.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 7.180 7.180 6.620 6.700 773,353 -0.42(-5.90%)
Jul 01, 2024 7.140 7.290 6.900 7.120 1,276,245 -0.02(-0.28%)
Jun 28, 2024 7.010 7.290 6.860 7.140 1,022,074 +0.13(+1.85%)
Jun 27, 2024 7.210 7.210 6.785 7.010 405,404 +0.00(+0.00%)
Jun 26, 2024 7.140 7.140 6.710 7.010 921,343 -0.09(-1.27%)
Jun 25, 2024 7.140 7.230 7.020 7.100 558,584 -0.11(-1.53%)
Jun 24, 2024 7.560 7.840 7.150 7.210 686,187 -0.33(-4.38%)
Jun 21, 2024 7.130 7.900 7.130 7.540 4,854,911 +0.73(+10.72%)
Jun 20, 2024 7.390 7.410 6.780 6.810 1,339,045 -0.63(-8.47%)
Jun 18, 2024 7.460 7.550 7.310 7.440 618,125 -0.05(-0.67%)
Jun 17, 2024 7.090 7.510 6.910 7.490 840,345 +0.41(+5.72%)
Jun 14, 2024 6.770 7.185 6.530 7.085 1,123,133 +0.18(+2.68%)
Jun 13, 2024 7.620 7.690 6.780 6.900 1,380,807 -0.71(-9.33%)
Jun 12, 2024 8.240 8.480 7.610 7.610 1,095,522 -0.38(-4.76%)
Jun 11, 2024 7.950 8.090 7.880 7.990 583,498 -0.07(-0.87%)
Jun 10, 2024 7.780 8.125 7.540 8.060 1,083,239 +0.10(+1.26%)
Jun 07, 2024 7.900 8.130 7.780 7.960 405,667 -0.07(-0.87%)
Jun 06, 2024 8.240 8.350 8.020 8.030 622,400 -0.25(-3.02%)
Jun 05, 2024 7.620 8.305 7.620 8.280 771,023 +0.65(+8.52%)
Jun 04, 2024 7.920 7.990 7.620 7.630 463,192 -0.34(-4.27%)
Jun 03, 2024 8.170 8.280 7.780 7.970 823,188 -0.12(-1.48%)
May 31, 2024 8.010 8.135 7.880 8.090 714,699 +0.14(+1.76%)
May 30, 2024 7.990 8.100 7.840 7.950 752,015 -0.02(-0.25%)
May 29, 2024 8.400 8.470 7.950 7.970 632,324 -0.65(-7.54%)
May 28, 2024 8.740 8.890 8.580 8.620 476,952 -0.12(-1.37%)
May 24, 2024 8.870 9.090 8.710 8.740 388,724 -0.09(-1.02%)
May 23, 2024 9.130 9.259 8.664 8.830 737,921 -0.26(-2.86%)
May 22, 2024 9.070 9.230 8.940 9.090 534,780 +0.01(+0.11%)
May 21, 2024 9.010 9.290 8.970 9.080 656,802 -0.20(-2.16%)
May 20, 2024 9.120 9.350 8.960 9.280 987,627 +0.16(+1.75%)
May 17, 2024 9.210 9.870 9.040 9.120 2,295,448 -0.08(-0.87%)
May 16, 2024 9.230 9.470 8.900 9.200 790,972 -0.05(-0.54%)
May 15, 2024 9.450 9.760 9.110 9.250 1,340,740 +0.05(+0.54%)
May 14, 2024 8.910 9.340 8.840 9.200 1,735,367 +0.39(+4.43%)
May 13, 2024 8.720 9.000 8.670 8.810 1,081,435 +0.14(+1.61%)
May 10, 2024 8.250 8.740 8.043 8.670 1,009,478 +0.53(+6.51%)
May 09, 2024 8.430 8.430 7.960 8.140 808,016 -0.24(-2.86%)
May 08, 2024 8.660 8.800 8.300 8.380 1,006,752 -0.38(-4.34%)
May 07, 2024 8.430 8.790 8.280 8.760 1,513,518 +0.34(+4.04%)
May 06, 2024 8.340 8.489 8.170 8.420 474,345 +0.17(+2.06%)
May 03, 2024 8.310 8.450 8.110 8.250 1,300,201 +0.05(+0.61%)
May 02, 2024 7.800 8.315 7.580 8.200 1,828,606 +0.53(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.