Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

7.790 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	381.60	387.90	370.50	377.55	10,729	-4.05(-1.06%)
Jan 30, 2019	365.55	382.20	351.30	381.60	14,440	+19.80(+5.47%)
Jan 29, 2019	350.85	364.80	347.40	361.80	15,023	+11.85(+3.39%)
Jan 28, 2019	368.70	373.50	348.45	349.95	17,009	-22.20(-5.97%)
Jan 25, 2019	361.05	381.90	348.15	372.15	34,973	+13.35(+3.72%)
Jan 24, 2019	345.00	367.20	341.55	358.80	19,087	+14.85(+4.32%)
Jan 23, 2019	384.60	392.25	339.30	343.95	20,597	-39.90(-10.39%)
Jan 22, 2019	388.20	400.57	375.90	383.85	19,956	-1.80(-0.47%)
Jan 18, 2019	399.30	404.70	379.80	385.65	36,140	-13.50(-3.38%)
Jan 17, 2019	397.50	403.95	385.05	399.15	13,033	-1.50(-0.37%)
Jan 16, 2019	445.65	458.55	390.15	400.65	23,997	-46.05(-10.31%)
Jan 15, 2019	467.10	472.65	436.57	446.70	13,132	-19.35(-4.15%)
Jan 14, 2019	480.15	492.75	462.45	466.05	25,000	-19.50(-4.02%)
Jan 11, 2019	460.50	490.50	460.50	485.55	30,046	+24.60(+5.34%)
Jan 10, 2019	478.35	478.50	451.65	460.95	20,294	-20.40(-4.24%)
Jan 09, 2019	475.80	492.75	474.30	481.35	12,412	+7.35(+1.55%)
Jan 08, 2019	476.55	480.00	450.45	474.00	19,594	+3.90(+0.83%)
Jan 07, 2019	452.40	471.60	433.80	470.10	27,363	+23.55(+5.27%)
Jan 04, 2019	433.05	465.82	425.93	446.55	28,780	+19.80(+4.64%)
Jan 03, 2019	432.75	442.95	411.30	426.75	27,012	-7.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices