Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

10.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	155.70	165.00	148.50	160.35	75,325	+5.85(+3.79%)
Feb 27, 2019	151.05	160.80	151.05	154.50	104,283	+2.85(+1.88%)
Feb 26, 2019	148.05	156.30	142.65	151.65	70,258	+4.35(+2.95%)
Feb 25, 2019	142.50	157.95	141.15	147.30	134,119	+12.90(+9.60%)
Feb 22, 2019	130.95	136.80	127.50	134.40	70,706	+6.90(+5.41%)
Feb 21, 2019	131.10	135.75	120.45	127.50	199,378	-3.30(-2.52%)
Feb 20, 2019	122.85	132.60	122.40	130.80	80,986	+7.80(+6.34%)
Feb 19, 2019	120.00	128.70	118.50	123.00	58,667	+3.30(+2.76%)
Feb 15, 2019	119.55	124.88	114.75	119.70	60,786	+3.15(+2.70%)
Feb 14, 2019	123.30	125.85	116.25	116.55	73,308	-8.40(-6.72%)
Feb 13, 2019	114.00	140.10	112.80	124.95	158,373	+11.10(+9.75%)
Feb 12, 2019	115.35	115.35	106.05	113.85	63,770	+1.80(+1.61%)
Feb 11, 2019	111.30	117.00	109.80	112.05	57,622	+0.75(+0.67%)
Feb 08, 2019	109.35	115.35	106.95	111.30	140,946	+3.45(+3.20%)
Feb 07, 2019	90.00	126.00	89.55	107.85	1,106,001	-227.25(-67.82%)
Feb 06, 2019	344.85	355.50	327.90	335.10	16,295	-10.50(-3.04%)
Feb 05, 2019	354.15	368.10	334.80	345.60	12,928	-8.25(-2.33%)
Feb 04, 2019	363.45	375.15	352.35	353.85	15,626	-9.45(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices