Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

10.34 +0.09 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.515 8.617 6.999 6.999 133,342 -0.02(-0.34%)
Sep 29, 2022 7.500 7.652 6.600 7.023 35,565 -0.18(-2.46%)
Sep 28, 2022 7.074 8.850 7.023 7.200 47,810 -0.15(-2.04%)
Sep 27, 2022 7.650 7.780 7.050 7.350 12,964 -0.21(-2.80%)
Sep 26, 2022 7.571 8.100 7.200 7.561 17,898 -0.13(-1.64%)
Sep 23, 2022 8.100 8.136 7.500 7.688 13,116 -0.40(-4.93%)
Sep 22, 2022 8.149 8.252 7.500 8.086 33,712 -0.33(-3.94%)
Sep 21, 2022 8.400 9.042 8.130 8.418 14,303 -0.28(-3.24%)
Sep 20, 2022 8.985 8.985 8.250 8.700 24,249 -0.01(-0.10%)
Sep 19, 2022 9.300 9.399 8.700 8.709 17,546 -0.85(-8.91%)
Sep 16, 2022 9.450 9.688 8.704 9.561 15,716 +0.00(+0.00%)
Sep 15, 2022 9.441 9.598 8.250 9.561 34,512 +0.12(+1.27%)
Sep 14, 2022 9.300 9.720 9.150 9.441 11,179 +0.14(+1.50%)
Sep 13, 2022 9.750 9.870 9.302 9.302 11,047 -0.53(-5.37%)
Sep 12, 2022 9.750 10.10 9.451 9.829 17,890 -0.22(-2.19%)
Sep 09, 2022 9.645 10.17 9.393 10.05 16,704 +0.49(+5.08%)
Sep 08, 2022 9.600 10.35 9.450 9.564 25,905 -0.34(-3.39%)
Sep 07, 2022 9.750 9.934 9.150 9.900 25,709 -0.32(-3.15%)
Sep 06, 2022 9.750 10.22 8.715 10.22 50,022 +0.50(+5.17%)
Sep 02, 2022 9.600 9.855 9.034 9.720 15,157 -0.18(-1.82%)
Sep 01, 2022 9.600 9.900 8.419 9.900 32,445 +0.30(+3.13%)
Aug 31, 2022 9.300 10.02 9.270 9.600 9,200 -0.31(-3.18%)
Aug 30, 2022 10.57 10.69 9.150 9.915 32,864 -0.51(-4.93%)
Aug 29, 2022 9.922 10.50 9.858 10.43 26,010 -0.52(-4.79%)
Aug 26, 2022 11.08 11.40 10.35 10.95 11,939 -0.03(-0.23%)
Aug 25, 2022 11.13 11.64 10.68 10.98 15,094 +0.06(+0.59%)
Aug 24, 2022 11.24 11.40 10.68 10.92 9,421 -0.04(-0.34%)
Aug 23, 2022 10.73 11.55 10.68 10.95 27,351 -0.26(-2.35%)
Aug 22, 2022 11.70 11.70 10.93 11.22 19,871 -1.38(-10.98%)
Aug 19, 2022 12.00 13.20 10.89 12.60 43,476 +0.45(+3.70%)
Aug 18, 2022 12.75 12.94 11.58 12.15 24,615 -0.75(-5.81%)
Aug 17, 2022 12.79 13.19 12.04 12.90 48,236 -0.09(-0.69%)
Aug 16, 2022 12.60 13.37 11.85 12.99 33,857 +0.56(+4.49%)
Aug 15, 2022 12.75 14.25 12.15 12.43 43,511 +0.43(+3.59%)
Aug 12, 2022 11.70 12.30 10.96 12.00 40,296 +0.32(+2.73%)
Aug 11, 2022 12.00 12.00 11.00 11.68 67,212 +0.41(+3.65%)
Aug 10, 2022 11.10 11.52 11.10 11.27 14,522 -0.18(-1.53%)
Aug 09, 2022 11.40 11.78 10.65 11.45 76,810 +0.16(+1.42%)
Aug 08, 2022 11.85 11.85 10.88 11.29 29,454 -0.09(-0.83%)
Aug 05, 2022 11.25 11.53 10.65 11.38 31,400 +0.13(+1.16%)
Aug 04, 2022 10.74 11.25 10.37 11.25 25,284 +0.96(+9.33%)
Aug 03, 2022 10.51 11.85 9.941 10.29 33,078 -0.25(-2.40%)
Aug 02, 2022 9.954 10.54 9.675 10.54 13,983 +0.28(+2.75%)
Aug 01, 2022 10.12 10.47 9.668 10.26 32,066 +0.14(+1.35%)
Jul 29, 2022 10.65 11.21 10.12 10.12 14,943 -0.62(-5.73%)
Jul 28, 2022 9.900 11.01 9.450 10.74 29,963 +0.68(+6.80%)
Jul 27, 2022 10.05 10.65 9.750 10.06 10,661 -0.17(-1.61%)
Jul 26, 2022 10.48 10.53 10.05 10.22 10,298 -0.22(-2.07%)
Jul 25, 2022 10.50 10.64 9.795 10.44 11,572 -0.06(-0.60%)
Jul 22, 2022 10.65 10.82 9.815 10.50 22,660 -0.49(-4.50%)
Jul 21, 2022 10.50 11.21 10.43 10.99 16,405 +0.49(+4.71%)
Jul 20, 2022 10.50 10.97 10.20 10.50 28,294 +0.11(+1.02%)
Jul 19, 2022 10.50 11.25 10.09 10.39 29,534 +0.15(+1.49%)
Jul 18, 2022 10.34 10.56 9.981 10.24 11,381 +0.08(+0.83%)
Jul 15, 2022 10.35 10.50 10.08 10.16 10,272 -0.04(-0.43%)
Jul 14, 2022 9.900 10.50 9.566 10.20 15,958 +0.11(+1.09%)
Jul 13, 2022 9.651 10.35 9.302 10.09 21,718 +0.30(+3.02%)
Jul 12, 2022 9.450 10.39 9.453 9.795 24,625 +0.05(+0.55%)
Jul 11, 2022 9.900 9.900 9.300 9.741 32,742 -0.11(-1.10%)
Jul 08, 2022 9.601 10.20 9.225 9.849 46,565 -0.05(-0.53%)
Jul 07, 2022 9.450 10.49 9.152 9.902 82,108 +0.54(+5.75%)
Jul 06, 2022 9.268 10.97 9.268 9.363 85,674 +0.09(+1.02%)
Jul 05, 2022 8.775 9.654 8.775 9.268 27,437 +0.63(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.