Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

10.02 -0.08 (-0.84%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.780	6.780	6.100	6.140	73,647	-0.59(-8.77%)
Dec 28, 2023	6.560	6.890	6.400	6.730	68,466	+0.21(+3.22%)
Dec 27, 2023	6.200	7.190	6.145	6.520	145,751	+0.34(+5.50%)
Dec 26, 2023	5.410	6.210	5.410	6.180	150,140	+0.80(+14.87%)
Dec 22, 2023	4.970	5.640	4.810	5.380	92,994	+0.43(+8.69%)
Dec 21, 2023	5.050	5.195	4.805	4.950	46,740	+0.01(+0.20%)
Dec 20, 2023	5.260	5.690	4.900	4.940	138,413	-0.42(-7.84%)
Dec 19, 2023	5.050	5.480	5.000	5.360	85,590	+0.42(+8.50%)
Dec 18, 2023	5.190	5.250	4.910	4.940	55,485	-0.25(-4.82%)
Dec 15, 2023	4.830	5.240	4.620	5.190	232,448	+0.25(+5.06%)
Dec 14, 2023	4.440	5.100	4.330	4.940	122,329	+0.61(+14.09%)
Dec 13, 2023	4.050	4.564	3.830	4.330	218,829	+0.30(+7.44%)
Dec 12, 2023	4.140	4.240	3.800	4.030	204,635	-0.10(-2.42%)
Dec 11, 2023	5.070	5.080	4.050	4.130	414,287	-0.93(-18.38%)
Dec 08, 2023	5.120	5.600	4.910	5.060	1,106,046	-0.70(-12.15%)
Dec 07, 2023	3.590	6.440	3.581	5.760	12,274,245	+2.34(+68.42%)
Dec 06, 2023	3.760	3.760	3.350	3.420	46,229	-0.33(-8.80%)
Dec 05, 2023	3.310	3.800	3.111	3.750	70,022	+0.31(+9.01%)
Dec 04, 2023	2.770	3.550	2.700	3.440	158,920	+0.43(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices