Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

10.39 +0.05 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.200	6.200	6.100	6.180	17,714	+0.04(+0.65%)
May 30, 2023	6.220	6.220	6.010	6.140	9,931	-0.02(-0.32%)
May 26, 2023	5.950	6.200	5.950	6.160	7,523	+0.16(+2.67%)
May 25, 2023	6.000	6.311	6.000	6.000	9,230	-0.01(-0.17%)
May 24, 2023	6.540	6.540	6.000	6.010	18,810	-0.18(-2.91%)
May 23, 2023	6.110	6.240	6.060	6.190	6,924	+0.12(+1.98%)
May 22, 2023	6.030	6.120	5.910	6.070	7,096	+0.07(+1.17%)
May 19, 2023	6.070	6.090	6.000	6.000	4,757	-0.05(-0.83%)
May 18, 2023	6.150	6.150	5.990	6.050	23,330	-0.10(-1.63%)
May 17, 2023	6.350	6.350	6.069	6.150	15,700	-0.11(-1.76%)
May 16, 2023	6.260	6.370	6.200	6.260	8,017	+0.01(+0.16%)
May 15, 2023	6.290	6.379	6.210	6.250	30,890	-0.07(-1.11%)
May 12, 2023	6.500	6.500	6.300	6.320	14,144	-0.12(-1.86%)
May 11, 2023	6.200	6.500	6.200	6.440	20,797	+0.24(+3.87%)
May 10, 2023	5.940	6.250	5.900	6.200	21,612	+0.26(+4.38%)
May 09, 2023	5.430	5.960	5.430	5.940	26,353	+0.53(+9.80%)
May 08, 2023	5.380	5.490	5.177	5.410	10,998	+0.06(+1.12%)
May 05, 2023	5.340	5.450	5.300	5.350	6,476	+0.01(+0.19%)
May 04, 2023	5.400	5.470	5.340	5.340	16,673	+0.04(+0.75%)
May 03, 2023	4.850	5.385	4.850	5.300	25,227	+0.06(+1.15%)
May 02, 2023	5.290	5.365	5.119	5.240	15,975	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices