Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

8.465 -0.045 (-0.53%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.200	5.250	5.116	5.240	6,920	+0.06(+1.16%)
Jun 29, 2023	5.120	5.218	5.110	5.180	9,534	+0.03(+0.58%)
Jun 28, 2023	5.150	5.150	5.130	5.150	13,586	-0.08(-1.53%)
Jun 27, 2023	5.200	5.250	5.165	5.230	14,424	-0.03(-0.57%)
Jun 26, 2023	5.400	5.400	5.220	5.260	17,719	-0.23(-4.19%)
Jun 23, 2023	5.520	5.540	5.320	5.490	28,667	-0.03(-0.54%)
Jun 22, 2023	5.900	6.000	5.420	5.520	41,297	-0.60(-9.80%)
Jun 21, 2023	6.140	6.240	5.910	6.120	55,104	-0.71(-10.33%)
Jun 20, 2023	6.870	6.900	6.240	6.825	18,827	-0.18(-2.64%)
Jun 16, 2023	6.260	7.010	6.020	7.010	85,744	+0.75(+11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices