Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

8.950 -0.350 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.530 4.770 4.460 4.740 18,413 +0.21(+4.64%)
Mar 30, 2023 4.430 4.633 4.300 4.530 34,628 +0.13(+2.95%)
Mar 29, 2023 4.000 4.410 4.000 4.400 13,265 +0.43(+10.83%)
Mar 28, 2023 3.920 4.085 3.860 3.970 18,883 +0.09(+2.32%)
Mar 27, 2023 3.680 4.000 3.680 3.880 96,757 +0.20(+5.43%)
Mar 24, 2023 3.610 3.940 3.610 3.680 27,964 -0.09(-2.39%)
Mar 23, 2023 3.710 3.780 3.530 3.770 127,086 -0.01(-0.26%)
Mar 22, 2023 3.640 3.999 3.400 3.780 187,995 +0.14(+3.85%)
Mar 21, 2023 3.650 3.990 3.550 3.640 56,822 -0.04(-1.09%)
Mar 20, 2023 4.110 4.190 3.641 3.680 86,908 -0.43(-10.46%)
Mar 17, 2023 4.720 4.900 4.110 4.110 157,540 -0.51(-11.04%)
Mar 16, 2023 4.700 4.890 4.600 4.620 65,396 -0.18(-3.75%)
Mar 15, 2023 5.120 5.120 4.800 4.800 51,581 -0.20(-4.00%)
Mar 14, 2023 5.350 5.350 4.990 5.000 33,449 -0.30(-5.66%)
Mar 13, 2023 5.000 5.450 5.000 5.300 26,680 +0.39(+7.94%)
Mar 10, 2023 5.235 5.235 4.880 4.910 28,966 -0.26(-5.03%)
Mar 09, 2023 5.510 5.510 5.130 5.170 36,700 -0.12(-2.27%)
Mar 08, 2023 5.370 5.445 5.250 5.290 18,889 -0.16(-2.94%)
Mar 07, 2023 5.180 5.670 5.095 5.450 22,799 +0.26(+5.01%)
Mar 06, 2023 5.230 5.440 5.100 5.190 38,834 -0.11(-2.08%)
Mar 03, 2023 5.270 5.500 5.250 5.300 31,667 -0.07(-1.30%)
Mar 02, 2023 5.520 5.550 5.260 5.370 25,928 -0.13(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.