Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

8.980 +0.440 (+5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.990 8.100 6.550 6.890 454,719 -1.19(-14.73%)
Jan 30, 2024 7.940 8.130 7.768 8.080 395,561 +0.12(+1.51%)
Jan 29, 2024 7.990 8.240 7.805 7.960 193,053 -0.02(-0.25%)
Jan 26, 2024 8.150 8.300 7.760 7.980 153,871 -0.12(-1.48%)
Jan 25, 2024 7.770 8.190 7.714 8.100 190,840 +0.33(+4.25%)
Jan 24, 2024 7.840 7.950 7.500 7.770 106,314 -0.03(-0.38%)
Jan 23, 2024 7.920 8.200 7.450 7.800 334,837 -0.06(-0.76%)
Jan 22, 2024 7.800 8.200 7.260 7.860 247,788 -0.24(-2.96%)
Jan 19, 2024 7.500 8.250 7.120 8.100 242,837 +0.59(+7.86%)
Jan 18, 2024 8.470 8.480 7.180 7.510 388,617 -0.55(-6.82%)
Jan 17, 2024 7.900 9.050 7.850 8.060 750,356 +0.06(+0.75%)
Jan 16, 2024 8.290 8.390 7.800 8.000 351,776 +0.29(+3.76%)
Jan 12, 2024 7.890 8.060 7.180 7.710 226,547 +0.01(+0.13%)
Jan 11, 2024 7.940 8.050 7.400 7.700 109,823 -0.39(-4.82%)
Jan 10, 2024 8.200 8.490 7.621 8.090 279,633 +0.04(+0.50%)
Jan 09, 2024 5.850 8.400 5.850 8.050 1,215,096 +2.10(+35.29%)
Jan 08, 2024 6.180 9.040 5.830 5.950 4,533,243 +0.42(+7.59%)
Jan 05, 2024 5.500 5.690 5.210 5.530 54,295 +0.02(+0.36%)
Jan 04, 2024 5.290 5.960 5.200 5.510 84,696 -0.25(-4.34%)
Jan 03, 2024 6.130 6.130 5.500 5.760 77,583 -0.49(-7.84%)
Jan 02, 2024 6.000 6.480 5.730 6.250 80,801 +0.11(+1.79%)
Dec 29, 2023 6.780 6.780 6.100 6.140 73,647 -0.59(-8.77%)
Dec 28, 2023 6.560 6.890 6.400 6.730 68,466 +0.21(+3.22%)
Dec 27, 2023 6.200 7.190 6.145 6.520 145,751 +0.34(+5.50%)
Dec 26, 2023 5.410 6.210 5.410 6.180 150,140 +0.80(+14.87%)
Dec 22, 2023 4.970 5.640 4.810 5.380 92,994 +0.43(+8.69%)
Dec 21, 2023 5.050 5.195 4.805 4.950 46,740 +0.01(+0.20%)
Dec 20, 2023 5.260 5.690 4.900 4.940 138,413 -0.42(-7.84%)
Dec 19, 2023 5.050 5.480 5.000 5.360 85,590 +0.42(+8.50%)
Dec 18, 2023 5.190 5.250 4.910 4.940 55,485 -0.25(-4.82%)
Dec 15, 2023 4.830 5.240 4.620 5.190 232,448 +0.25(+5.06%)
Dec 14, 2023 4.440 5.100 4.330 4.940 122,329 +0.61(+14.09%)
Dec 13, 2023 4.050 4.564 3.830 4.330 218,829 +0.30(+7.44%)
Dec 12, 2023 4.140 4.240 3.800 4.030 204,635 -0.10(-2.42%)
Dec 11, 2023 5.070 5.080 4.050 4.130 414,287 -0.93(-18.38%)
Dec 08, 2023 5.120 5.600 4.910 5.060 1,106,046 -0.70(-12.15%)
Dec 07, 2023 3.590 6.440 3.581 5.760 12,274,245 +2.34(+68.42%)
Dec 06, 2023 3.760 3.760 3.350 3.420 46,229 -0.33(-8.80%)
Dec 05, 2023 3.310 3.800 3.111 3.750 70,022 +0.31(+9.01%)
Dec 04, 2023 2.770 3.550 2.700 3.440 158,920 +0.43(+14.29%)
Dec 01, 2023 2.850 3.070 2.820 3.010 61,267 +0.19(+6.74%)
Nov 30, 2023 2.710 2.960 2.710 2.820 35,666 +0.11(+4.06%)
Nov 29, 2023 2.810 2.815 2.710 2.710 29,665 -0.11(-3.90%)
Nov 28, 2023 3.010 3.010 2.770 2.820 47,440 -0.26(-8.44%)
Nov 27, 2023 2.790 3.170 2.630 3.080 129,248 +0.30(+10.79%)
Nov 24, 2023 2.690 2.835 2.631 2.780 70,001 +0.16(+6.11%)
Nov 22, 2023 2.440 2.690 2.440 2.620 64,277 +0.22(+9.17%)
Nov 21, 2023 2.390 2.470 2.317 2.400 59,137 +0.02(+0.84%)
Nov 20, 2023 2.480 2.520 2.346 2.380 62,090 -0.19(-7.39%)
Nov 17, 2023 2.660 2.689 2.210 2.570 383,933 -0.15(-5.51%)
Nov 16, 2023 2.670 2.850 2.600 2.720 710,229 -0.00(-0.18%)
Nov 15, 2023 2.490 3.060 2.450 2.725 12,907,745 +0.60(+27.93%)
Nov 14, 2023 2.160 2.300 2.095 2.130 443,407 -0.03(-1.39%)
Nov 13, 2023 2.210 2.370 2.000 2.160 111,217 -0.05(-2.26%)
Nov 10, 2023 2.150 2.450 2.050 2.210 18,296 +0.08(+3.76%)
Nov 09, 2023 2.750 2.750 2.100 2.130 30,539 -0.66(-23.66%)
Nov 08, 2023 2.840 2.850 2.760 2.790 5,899 -0.01(-0.36%)
Nov 07, 2023 2.770 2.805 2.660 2.800 17,610 +0.05(+1.82%)
Nov 06, 2023 2.800 2.840 2.750 2.750 10,333 -0.09(-3.17%)
Nov 03, 2023 3.040 3.070 2.800 2.840 29,683 -0.10(-3.40%)
Nov 02, 2023 2.350 3.110 2.335 2.940 108,629 +0.59(+25.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.