Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

8.980 +0.440 (+5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.680 9.790 9.250 9.390 79,153 -0.06(-0.63%)
Feb 28, 2024 10.02 10.30 9.150 9.450 150,070 -0.63(-6.25%)
Feb 27, 2024 9.730 10.16 9.710 10.08 131,031 +0.58(+6.11%)
Feb 26, 2024 10.05 10.12 9.300 9.500 139,549 -0.51(-5.09%)
Feb 23, 2024 9.620 10.21 9.166 10.01 138,619 +0.50(+5.26%)
Feb 22, 2024 9.980 10.19 9.510 9.510 68,474 -0.53(-5.28%)
Feb 21, 2024 10.03 10.14 9.130 10.04 158,865 -0.06(-0.59%)
Feb 20, 2024 10.04 10.40 9.530 10.10 135,194 +0.08(+0.80%)
Feb 16, 2024 9.960 10.41 9.840 10.02 279,333 +0.19(+1.93%)
Feb 15, 2024 9.220 10.01 9.160 9.830 214,112 +0.68(+7.43%)
Feb 14, 2024 8.000 9.400 7.790 9.150 687,059 +1.30(+16.56%)
Feb 13, 2024 7.850 7.990 7.500 7.850 152,078 -0.22(-2.73%)
Feb 12, 2024 7.790 8.185 7.600 8.070 133,668 +0.29(+3.73%)
Feb 09, 2024 7.250 7.800 7.180 7.780 180,483 +0.54(+7.46%)
Feb 08, 2024 7.670 7.710 6.960 7.240 348,647 -0.01(-0.14%)
Feb 07, 2024 7.430 7.865 7.120 7.250 207,103 -0.18(-2.42%)
Feb 06, 2024 6.780 7.430 6.755 7.430 172,956 +0.66(+9.75%)
Feb 05, 2024 6.850 7.000 6.540 6.770 123,771 -0.25(-3.56%)
Feb 02, 2024 6.800 7.210 6.570 7.020 189,199 -0.07(-0.99%)
Feb 01, 2024 6.900 7.180 5.400 7.090 779,474 +0.20(+2.90%)
Jan 31, 2024 7.990 8.100 6.550 6.890 454,719 -1.19(-14.73%)
Jan 30, 2024 7.940 8.130 7.768 8.080 395,561 +0.12(+1.51%)
Jan 29, 2024 7.990 8.240 7.805 7.960 193,053 -0.02(-0.25%)
Jan 26, 2024 8.150 8.300 7.760 7.980 153,871 -0.12(-1.48%)
Jan 25, 2024 7.770 8.190 7.714 8.100 190,840 +0.33(+4.25%)
Jan 24, 2024 7.840 7.950 7.500 7.770 106,314 -0.03(-0.38%)
Jan 23, 2024 7.920 8.200 7.450 7.800 334,837 -0.06(-0.76%)
Jan 22, 2024 7.800 8.200 7.260 7.860 247,788 -0.24(-2.96%)
Jan 19, 2024 7.500 8.250 7.120 8.100 242,837 +0.59(+7.86%)
Jan 18, 2024 8.470 8.480 7.180 7.510 388,617 -0.55(-6.82%)
Jan 17, 2024 7.900 9.050 7.850 8.060 750,356 +0.06(+0.75%)
Jan 16, 2024 8.290 8.390 7.800 8.000 351,776 +0.29(+3.76%)
Jan 12, 2024 7.890 8.060 7.180 7.710 226,547 +0.01(+0.13%)
Jan 11, 2024 7.940 8.050 7.400 7.700 109,823 -0.39(-4.82%)
Jan 10, 2024 8.200 8.490 7.621 8.090 279,633 +0.04(+0.50%)
Jan 09, 2024 5.850 8.400 5.850 8.050 1,215,096 +2.10(+35.29%)
Jan 08, 2024 6.180 9.040 5.830 5.950 4,533,243 +0.42(+7.59%)
Jan 05, 2024 5.500 5.690 5.210 5.530 54,295 +0.02(+0.36%)
Jan 04, 2024 5.290 5.960 5.200 5.510 84,696 -0.25(-4.34%)
Jan 03, 2024 6.130 6.130 5.500 5.760 77,583 -0.49(-7.84%)
Jan 02, 2024 6.000 6.480 5.730 6.250 80,801 +0.11(+1.79%)
Dec 29, 2023 6.780 6.780 6.100 6.140 73,647 -0.59(-8.77%)
Dec 28, 2023 6.560 6.890 6.400 6.730 68,466 +0.21(+3.22%)
Dec 27, 2023 6.200 7.190 6.145 6.520 145,751 +0.34(+5.50%)
Dec 26, 2023 5.410 6.210 5.410 6.180 150,140 +0.80(+14.87%)
Dec 22, 2023 4.970 5.640 4.810 5.380 92,994 +0.43(+8.69%)
Dec 21, 2023 5.050 5.195 4.805 4.950 46,740 +0.01(+0.20%)
Dec 20, 2023 5.260 5.690 4.900 4.940 138,413 -0.42(-7.84%)
Dec 19, 2023 5.050 5.480 5.000 5.360 85,590 +0.42(+8.50%)
Dec 18, 2023 5.190 5.250 4.910 4.940 55,485 -0.25(-4.82%)
Dec 15, 2023 4.830 5.240 4.620 5.190 232,448 +0.25(+5.06%)
Dec 14, 2023 4.440 5.100 4.330 4.940 122,329 +0.61(+14.09%)
Dec 13, 2023 4.050 4.564 3.830 4.330 218,829 +0.30(+7.44%)
Dec 12, 2023 4.140 4.240 3.800 4.030 204,635 -0.10(-2.42%)
Dec 11, 2023 5.070 5.080 4.050 4.130 414,287 -0.93(-18.38%)
Dec 08, 2023 5.120 5.600 4.910 5.060 1,106,046 -0.70(-12.15%)
Dec 07, 2023 3.590 6.440 3.581 5.760 12,274,095 +2.34(+68.42%)
Dec 06, 2023 3.760 3.760 3.350 3.420 46,229 -0.33(-8.80%)
Dec 05, 2023 3.310 3.800 3.111 3.750 70,022 +0.31(+9.01%)
Dec 04, 2023 2.770 3.550 2.700 3.440 158,920 +0.43(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.