Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

9.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 730.05 730.05 681.15 707.70 12,533 -28.20(-3.83%)
Sep 27, 2018 738.15 744.60 724.80 735.90 4,071 -2.25(-0.30%)
Sep 26, 2018 721.80 746.85 707.66 738.15 7,873 +18.00(+2.50%)
Sep 25, 2018 743.70 760.35 713.85 720.15 6,697 -24.15(-3.24%)
Sep 24, 2018 764.25 797.85 734.70 744.30 9,584 -24.00(-3.12%)
Sep 21, 2018 776.40 791.00 753.83 768.30 39,260 -7.20(-0.93%)
Sep 20, 2018 739.50 818.10 737.68 775.50 20,379 +39.60(+5.38%)
Sep 19, 2018 744.45 759.45 661.80 735.90 21,045 -6.15(-0.83%)
Sep 18, 2018 675.00 751.75 675.00 742.05 15,976 +70.80(+10.55%)
Sep 17, 2018 746.70 759.59 656.10 671.25 17,154 -70.05(-9.45%)
Sep 14, 2018 721.35 751.50 712.50 741.30 9,926 +22.05(+3.07%)
Sep 13, 2018 758.85 786.60 706.20 719.25 18,567 -40.50(-5.33%)
Sep 12, 2018 653.85 794.85 651.75 759.75 43,831 +108.45(+16.65%)
Sep 11, 2018 616.35 653.55 601.20 651.30 11,983 +37.50(+6.11%)
Sep 10, 2018 601.95 622.50 597.75 613.80 17,946 +15.30(+2.56%)
Sep 07, 2018 591.30 618.38 591.30 598.50 9,300 +3.75(+0.63%)
Sep 06, 2018 651.90 666.60 593.70 594.75 14,409 -64.80(-9.82%)
Sep 05, 2018 669.15 670.80 637.80 659.55 9,622 -12.75(-1.90%)
Sep 04, 2018 638.85 687.00 634.80 672.30 8,265 +32.25(+5.04%)
Aug 31, 2018 640.05 640.05 640.05 0 +39.30(+6.54%)
Aug 30, 2018 573.75 615.30 570.30 600.75 11,983 +28.95(+5.06%)
Aug 29, 2018 573.00 580.80 565.80 571.80 5,517 -2.25(-0.39%)
Aug 28, 2018 587.70 589.80 555.75 574.05 8,521 -10.50(-1.80%)
Aug 27, 2018 590.40 596.10 567.60 584.55 17,340 +9.45(+1.64%)
Aug 24, 2018 559.95 583.20 544.65 575.10 16,933 +13.50(+2.40%)
Aug 23, 2018 577.95 584.37 554.40 561.60 9,037 -15.60(-2.70%)
Aug 22, 2018 577.50 585.00 572.55 577.20 13,448 +1.05(+0.18%)
Aug 21, 2018 571.50 582.08 565.50 576.15 7,999 +2.70(+0.47%)
Aug 20, 2018 599.62 608.92 569.25 573.45 6,142 -20.40(-3.44%)
Aug 17, 2018 582.45 607.50 582.45 593.85 6,140 +11.70(+2.01%)
Aug 16, 2018 580.65 591.90 571.95 582.15 8,443 +4.95(+0.86%)
Aug 15, 2018 582.90 594.60 563.05 577.20 4,846 -8.10(-1.38%)
Aug 14, 2018 579.90 591.90 575.55 585.30 3,068 +8.25(+1.43%)
Aug 13, 2018 567.15 594.75 559.10 577.05 6,016 +5.40(+0.94%)
Aug 10, 2018 582.75 597.30 568.50 571.65 5,966 -12.15(-2.08%)
Aug 09, 2018 584.70 615.90 574.80 583.80 6,808 -1.05(-0.18%)
Aug 08, 2018 575.70 598.50 564.60 584.85 6,778 +15.60(+2.74%)
Aug 07, 2018 569.85 574.05 562.50 569.25 9,611 +4.95(+0.88%)
Aug 06, 2018 572.25 572.84 557.25 564.30 9,340 -12.75(-2.21%)
Aug 03, 2018 602.55 641.85 570.15 577.05 7,260 -25.35(-4.21%)
Aug 02, 2018 608.10 630.00 593.10 602.40 12,840 -5.85(-0.96%)
Aug 01, 2018 604.05 668.70 604.05 608.25 26,520 +5.25(+0.87%)
Jul 31, 2018 584.55 623.96 577.80 603.00 12,472 +27.00(+4.69%)
Jul 30, 2018 573.00 589.35 567.75 576.00 6,282 +3.60(+0.63%)
Jul 27, 2018 582.00 589.50 562.65 572.40 8,573 -8.85(-1.52%)
Jul 26, 2018 567.90 594.22 555.75 581.25 24,031 +12.90(+2.27%)
Jul 25, 2018 591.30 594.89 562.80 568.35 17,827 -20.25(-3.44%)
Jul 24, 2018 614.10 571.65 588.60 14,575 -13.95(-2.32%)
Jul 23, 2018 647.85 647.85 598.58 602.55 16,609 -44.10(-6.82%)
Jul 20, 2018 661.65 663.14 622.50 646.65 18,505 -15.00(-2.27%)
Jul 19, 2018 656.10 682.85 645.32 661.65 12,283 +2.70(+0.41%)
Jul 18, 2018 641.55 672.00 637.95 658.95 10,286 +14.10(+2.19%)
Jul 17, 2018 629.10 659.08 626.40 644.85 11,439 +16.80(+2.67%)
Jul 16, 2018 634.35 636.73 605.70 628.05 6,734 -7.20(-1.13%)
Jul 13, 2018 611.70 637.65 593.55 635.25 9,884 +20.40(+3.32%)
Jul 12, 2018 644.85 651.75 601.65 614.85 15,372 -18.15(-2.87%)
Jul 11, 2018 612.00 638.25 600.75 633.00 7,417 +17.40(+2.83%)
Jul 10, 2018 636.45 642.90 605.30 615.60 6,677 -20.55(-3.23%)
Jul 09, 2018 644.40 660.15 629.25 636.15 13,787 +2.25(+0.35%)
Jul 06, 2018 583.80 649.95 582.86 633.90 19,646 +49.65(+8.50%)
Jul 05, 2018 588.90 599.38 562.50 584.25 7,629 -3.90(-0.66%)
Jul 03, 2018 588.15 588.15 588.15 0 +42.90(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.