Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

8.980 +0.440 (+5.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 145.35 145.80 133.50 138.00 52,513 -5.85(-4.07%)
Mar 28, 2019 143.25 145.67 140.10 143.85 23,150 +1.05(+0.74%)
Mar 27, 2019 152.25 153.60 138.00 142.80 48,230 -9.30(-6.11%)
Mar 26, 2019 156.75 156.75 148.80 152.10 47,066 -3.75(-2.41%)
Mar 25, 2019 153.90 156.75 148.80 155.85 21,716 +2.25(+1.46%)
Mar 22, 2019 157.05 160.35 153.00 153.60 25,026 -4.65(-2.94%)
Mar 21, 2019 158.55 163.20 156.15 158.25 29,570 -1.95(-1.22%)
Mar 20, 2019 155.70 162.60 154.65 160.20 24,161 +3.00(+1.91%)
Mar 19, 2019 157.65 159.75 154.50 157.20 24,179 +0.75(+0.48%)
Mar 18, 2019 150.60 157.35 146.85 156.45 39,920 +5.85(+3.88%)
Mar 15, 2019 152.25 159.90 149.10 150.60 143,880 -1.65(-1.08%)
Mar 14, 2019 150.75 158.85 147.60 152.25 82,208 +2.10(+1.40%)
Mar 13, 2019 135.00 151.20 130.65 150.15 165,056 +6.00(+4.16%)
Mar 12, 2019 156.30 156.53 143.55 144.15 65,203 -12.30(-7.86%)
Mar 11, 2019 151.50 160.65 150.15 156.45 49,499 +2.40(+1.56%)
Mar 08, 2019 151.65 155.10 147.00 154.05 56,526 -2.10(-1.34%)
Mar 07, 2019 150.00 158.10 144.45 156.15 61,248 +7.80(+5.26%)
Mar 06, 2019 168.60 169.50 145.50 148.35 102,451 -14.70(-9.02%)
Mar 05, 2019 180.00 180.00 162.15 163.05 110,405 -15.75(-8.81%)
Mar 04, 2019 175.35 179.55 156.75 178.80 155,870 +8.55(+5.02%)
Mar 01, 2019 163.20 174.90 161.10 170.25 86,673 +9.90(+6.17%)
Feb 28, 2019 155.70 165.00 148.50 160.35 75,325 +5.85(+3.79%)
Feb 27, 2019 151.05 160.80 151.05 154.50 104,283 +2.85(+1.88%)
Feb 26, 2019 148.05 156.30 142.65 151.65 70,258 +4.35(+2.95%)
Feb 25, 2019 142.50 157.95 141.15 147.30 134,119 +12.90(+9.60%)
Feb 22, 2019 130.95 136.80 127.50 134.40 70,706 +6.90(+5.41%)
Feb 21, 2019 131.10 135.75 120.45 127.50 199,378 -3.30(-2.52%)
Feb 20, 2019 122.85 132.60 122.40 130.80 80,986 +7.80(+6.34%)
Feb 19, 2019 120.00 128.70 118.50 123.00 58,667 +3.30(+2.76%)
Feb 15, 2019 119.55 124.88 114.75 119.70 60,786 +3.15(+2.70%)
Feb 14, 2019 123.30 125.85 116.25 116.55 73,308 -8.40(-6.72%)
Feb 13, 2019 114.00 140.10 112.80 124.95 158,373 +11.10(+9.75%)
Feb 12, 2019 115.35 115.35 106.05 113.85 63,770 +1.80(+1.61%)
Feb 11, 2019 111.30 117.00 109.80 112.05 57,622 +0.75(+0.67%)
Feb 08, 2019 109.35 115.35 106.95 111.30 140,946 +3.45(+3.20%)
Feb 07, 2019 90.00 126.00 89.55 107.85 1,106,001 -227.25(-67.82%)
Feb 06, 2019 344.85 355.50 327.90 335.10 16,295 -10.50(-3.04%)
Feb 05, 2019 354.15 368.10 334.80 345.60 12,928 -8.25(-2.33%)
Feb 04, 2019 363.45 375.15 352.35 353.85 15,626 -9.45(-2.60%)
Feb 01, 2019 377.40 385.50 360.00 363.30 17,113 -14.25(-3.77%)
Jan 31, 2019 381.60 387.90 370.50 377.55 10,729 -4.05(-1.06%)
Jan 30, 2019 365.55 382.20 351.30 381.60 14,440 +19.80(+5.47%)
Jan 29, 2019 350.85 364.80 347.40 361.80 15,023 +11.85(+3.39%)
Jan 28, 2019 368.70 373.50 348.45 349.95 17,009 -22.20(-5.97%)
Jan 25, 2019 361.05 381.90 348.15 372.15 34,973 +13.35(+3.72%)
Jan 24, 2019 345.00 367.20 341.55 358.80 19,087 +14.85(+4.32%)
Jan 23, 2019 384.60 392.25 339.30 343.95 20,597 -39.90(-10.39%)
Jan 22, 2019 388.20 400.57 375.90 383.85 19,956 -1.80(-0.47%)
Jan 18, 2019 399.30 404.70 379.80 385.65 36,140 -13.50(-3.38%)
Jan 17, 2019 397.50 403.95 385.05 399.15 13,033 -1.50(-0.37%)
Jan 16, 2019 445.65 458.55 390.15 400.65 23,997 -46.05(-10.31%)
Jan 15, 2019 467.10 472.65 436.57 446.70 13,132 -19.35(-4.15%)
Jan 14, 2019 480.15 492.75 462.45 466.05 25,000 -19.50(-4.02%)
Jan 11, 2019 460.50 490.50 460.50 485.55 30,046 +24.60(+5.34%)
Jan 10, 2019 478.35 478.50 451.65 460.95 20,294 -20.40(-4.24%)
Jan 09, 2019 475.80 492.75 474.30 481.35 12,412 +7.35(+1.55%)
Jan 08, 2019 476.55 480.00 450.45 474.00 19,594 +3.90(+0.83%)
Jan 07, 2019 452.40 471.60 433.80 470.10 27,363 +23.55(+5.27%)
Jan 04, 2019 433.05 465.82 425.93 446.55 28,780 +19.80(+4.64%)
Jan 03, 2019 432.75 442.95 411.30 426.75 27,012 -7.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.