Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

10.39 +0.05 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.590	2.750	2.420	2.520	37,365	+0.03(+1.20%)
Sep 28, 2023	2.430	2.783	2.420	2.490	17,126	-0.01(-0.40%)
Sep 27, 2023	2.550	2.640	2.500	2.500	38,887	-0.10(-3.85%)
Sep 26, 2023	2.750	2.770	2.500	2.600	34,327	-0.15(-5.45%)
Sep 25, 2023	2.740	2.810	2.750	2.750	14,168	-0.01(-0.36%)
Sep 22, 2023	2.870	2.870	2.710	2.760	11,131	+0.02(+0.73%)
Sep 21, 2023	2.850	2.850	2.710	2.740	11,281	-0.11(-3.86%)
Sep 20, 2023	2.950	2.950	2.830	2.850	5,314	-0.03(-1.04%)
Sep 19, 2023	3.000	3.000	2.880	2.880	8,535	-0.12(-4.00%)
Sep 18, 2023	3.100	3.240	2.970	3.000	18,687	-0.12(-3.85%)
Sep 15, 2023	3.250	3.263	3.000	3.120	50,882	-0.14(-4.29%)
Sep 14, 2023	3.400	3.414	3.250	3.260	5,643	-0.05(-1.51%)
Sep 13, 2023	3.340	3.406	3.250	3.310	10,576	-0.04(-1.19%)
Sep 12, 2023	3.331	3.470	3.285	3.350	18,870	+0.04(+1.21%)
Sep 11, 2023	3.350	3.480	3.220	3.310	25,733	+0.10(+3.12%)
Sep 08, 2023	3.390	3.400	3.210	3.210	27,512	-0.14(-4.18%)
Sep 07, 2023	3.390	3.520	3.350	3.350	33,284	-0.09(-2.62%)
Sep 06, 2023	3.550	3.575	3.440	3.440	12,926	-0.11(-3.10%)
Sep 05, 2023	3.600	3.620	3.550	3.550	6,276	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices