Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

8.980 +0.440 (+5.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.82	15.05	12.89	13.32	871,557	-0.93(-6.53%)
Mar 27, 2024	13.73	14.99	13.14	14.25	281,364	+0.68(+5.01%)
Mar 26, 2024	13.74	14.18	13.49	13.57	232,195	-0.01(-0.07%)
Mar 25, 2024	13.62	14.44	13.25	13.58	255,284	-0.17(-1.24%)
Mar 22, 2024	13.39	14.40	12.85	13.75	422,585	+1.13(+8.95%)
Mar 21, 2024	13.38	13.60	11.65	12.62	379,192	-0.65(-4.90%)
Mar 20, 2024	14.78	14.89	12.98	13.27	398,830	-1.48(-10.03%)
Mar 19, 2024	13.23	14.77	12.93	14.75	430,264	+1.39(+10.40%)
Mar 18, 2024	13.33	13.66	12.80	13.36	445,680	+0.28(+2.14%)
Mar 15, 2024	12.90	13.68	12.65	13.08	1,117,058	+0.80(+6.51%)
Mar 14, 2024	13.68	14.48	11.80	12.28	450,904	+0.05(+0.41%)
Mar 13, 2024	10.68	12.28	8.600	12.23	540,147	+0.83(+7.28%)
Mar 12, 2024	11.53	11.95	11.22	11.40	190,029	-0.01(-0.09%)
Mar 11, 2024	10.78	12.20	10.77	11.41	305,384	+0.27(+2.42%)
Mar 08, 2024	10.27	11.99	10.27	11.14	501,726	+0.98(+9.65%)
Mar 07, 2024	9.560	10.26	9.430	10.16	201,333	+0.74(+7.86%)
Mar 06, 2024	9.720	9.880	9.110	9.420	107,165	-0.08(-0.84%)
Mar 05, 2024	9.570	9.961	9.500	9.500	90,375	-0.19(-1.96%)
Mar 04, 2024	9.850	9.900	9.430	9.690	141,489	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices