Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harte Hanks, Inc. - Common Stock (NQ:HHS)

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 3.030 3.460 3.030 3.330 11,556 +0.08(+2.46%)
Nov 25, 2025 3.170 3.250 2.965 3.250 22,601 +0.10(+3.17%)
Nov 24, 2025 2.900 3.150 2.870 3.150 17,040 +0.27(+9.38%)
Nov 21, 2025 2.779 2.930 2.779 2.880 4,802 +0.09(+3.23%)
Nov 20, 2025 2.760 2.800 2.730 2.790 9,713 -0.02(-0.71%)
Nov 19, 2025 2.760 2.869 2.760 2.810 10,066 +0.03(+1.08%)
Nov 18, 2025 2.770 2.800 2.765 2.780 5,497 +0.01(+0.36%)
Nov 17, 2025 2.940 2.940 2.730 2.770 11,726 -0.21(-7.05%)
Nov 14, 2025 2.900 2.990 2.850 2.980 24,851 +0.13(+4.56%)
Nov 13, 2025 2.860 2.913 2.840 2.850 4,999 -0.07(-2.40%)
Nov 12, 2025 2.820 2.960 2.820 2.920 9,751 +0.08(+2.82%)
Nov 11, 2025 2.820 2.840 2.810 2.840 10,355 -0.02(-0.70%)
Nov 10, 2025 2.740 2.860 2.740 2.860 7,116 +0.09(+3.25%)
Nov 07, 2025 2.710 2.780 2.710 2.770 6,549 +0.04(+1.47%)
Nov 06, 2025 2.690 2.830 2.690 2.730 14,119 -0.04(-1.44%)
Nov 05, 2025 2.920 3.010 2.330 2.770 83,902 -0.15(-5.14%)
Nov 04, 2025 3.010 3.110 2.900 2.920 19,790 -0.09(-2.99%)
Nov 03, 2025 3.120 3.120 2.920 3.010 14,281 -0.10(-3.22%)
Oct 31, 2025 3.050 3.145 3.020 3.110 14,808 +0.05(+1.63%)
Oct 30, 2025 2.990 3.080 2.910 3.060 54,212 -0.28(-8.38%)
Oct 29, 2025 3.430 3.470 3.310 3.340 10,077 -0.19(-5.38%)
Oct 28, 2025 3.300 3.650 3.260 3.530 66,413 +0.18(+5.37%)
Oct 27, 2025 3.400 3.420 3.330 3.350 27,664 -0.11(-3.18%)
Oct 24, 2025 3.560 3.560 3.330 3.460 76,684 +0.00(+0.00%)
Oct 23, 2025 3.540 3.680 3.230 3.460 119,304 -0.45(-11.51%)
Oct 22, 2025 4.060 4.320 3.630 3.910 2,297,821 +0.33(+9.22%)
Oct 21, 2025 3.500 3.650 3.501 3.580 3,001,375 +0.08(+2.29%)
Oct 20, 2025 3.422 3.527 3.422 3.500 3,763 +0.00(+0.00%)
Oct 17, 2025 3.600 3.600 3.500 3.500 794 -0.08(-2.23%)
Oct 16, 2025 3.580 3.580 3.580 3.580 396 -0.07(-1.92%)
Oct 15, 2025 3.611 3.700 3.611 3.650 3,941 +0.21(+6.10%)
Oct 14, 2025 3.550 3.550 3.400 3.440 15,068 -0.13(-3.64%)
Oct 13, 2025 3.570 3.570 3.570 3.570 188 -0.06(-1.65%)
Oct 10, 2025 3.630 3.630 3.630 3.630 846 +0.01(+0.28%)
Oct 09, 2025 3.550 3.680 3.550 3.620 8,330 +0.05(+1.47%)
Oct 08, 2025 3.604 3.604 3.568 3.568 2,046 -0.03(-0.90%)
Oct 07, 2025 3.600 3.600 3.600 3.600 508 -0.02(-0.69%)
Oct 06, 2025 3.610 3.660 3.590 3.625 32,578 -0.00(-0.14%)
Oct 03, 2025 3.640 3.680 3.630 3.630 10,420 -0.04(-1.09%)
Oct 02, 2025 3.690 3.700 3.649 3.670 4,268 -0.01(-0.35%)
Oct 01, 2025 3.700 3.725 3.650 3.683 3,901 -0.03(-0.73%)
Sep 30, 2025 3.650 3.710 3.650 3.710 17,246 +0.02(+0.54%)
Sep 29, 2025 3.650 3.690 3.650 3.690 1,694 -0.01(-0.27%)
Sep 26, 2025 3.700 3.700 3.700 3.700 297 +0.04(+1.09%)
Sep 25, 2025 3.590 3.660 3.570 3.660 5,085 +0.05(+1.39%)
Sep 24, 2025 3.640 3.720 3.560 3.610 17,878 -0.12(-3.22%)
Sep 23, 2025 3.750 3.870 3.610 3.730 11,306 -0.01(-0.27%)
Sep 22, 2025 3.720 3.740 3.690 3.740 2,776 +0.03(+0.81%)
Sep 19, 2025 3.680 3.710 3.660 3.710 19,384 +0.02(+0.68%)
Sep 18, 2025 3.670 3.720 3.670 3.685 24,648 -0.02(-0.67%)
Sep 17, 2025 3.670 3.720 3.670 3.710 9,706 +0.02(+0.54%)
Sep 16, 2025 3.725 3.725 3.690 3.690 14,880 +0.01(+0.27%)
Sep 15, 2025 3.772 3.825 3.665 3.680 69,876 -0.12(-3.29%)
Sep 12, 2025 3.760 3.805 3.755 3.805 7,525 +0.08(+2.28%)
Sep 11, 2025 3.680 3.750 3.650 3.720 28,333 +0.03(+0.81%)
Sep 10, 2025 3.620 3.690 3.620 3.690 21,791 +0.02(+0.54%)
Sep 09, 2025 3.530 3.680 3.520 3.670 22,847 +0.17(+4.86%)
Sep 08, 2025 3.790 3.790 3.460 3.500 53,278 -0.17(-4.63%)
Sep 05, 2025 3.670 3.690 3.640 3.670 17,296 -0.06(-1.48%)
Sep 04, 2025 3.680 3.750 3.610 3.725 13,809 +0.18(+4.93%)
Sep 03, 2025 3.660 3.680 3.540 3.550 29,478 -0.09(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.