Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolus, Inc. - Common Stock (NQ:EOLS)

6.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 6.550 6.765 6.490 6.520 995,690 +0.00(+0.00%)
Sep 16, 2025 6.610 6.760 6.500 6.520 1,155,702 -0.11(-1.66%)
Sep 15, 2025 7.240 7.280 6.600 6.630 1,539,787 -0.56(-7.79%)
Sep 12, 2025 7.530 7.580 7.190 7.190 707,868 -0.32(-4.26%)
Sep 11, 2025 7.350 7.530 7.230 7.510 746,924 +0.16(+2.18%)
Sep 10, 2025 7.350 7.460 7.290 7.350 1,150,950 -0.04(-0.54%)
Sep 09, 2025 7.590 7.655 7.305 7.390 921,659 -0.22(-2.89%)
Sep 08, 2025 7.610 7.700 7.405 7.610 649,884 -0.05(-0.65%)
Sep 05, 2025 7.600 7.745 7.510 7.660 534,995 +0.15(+2.00%)
Sep 04, 2025 7.400 7.530 7.260 7.510 656,710 +0.13(+1.76%)
Sep 03, 2025 7.410 7.540 7.185 7.380 1,058,568 -0.12(-1.60%)
Sep 02, 2025 7.590 7.665 7.405 7.500 616,045 -0.13(-1.70%)
Aug 29, 2025 7.490 7.660 7.440 7.630 472,061 +0.11(+1.46%)
Aug 28, 2025 7.600 7.690 7.390 7.520 679,799 -0.06(-0.79%)
Aug 27, 2025 7.540 7.700 7.420 7.580 677,311 -0.07(-0.92%)
Aug 26, 2025 7.430 7.680 7.310 7.650 1,193,392 +0.22(+2.96%)
Aug 25, 2025 7.930 7.950 7.340 7.430 1,191,691 -0.25(-3.26%)
Aug 22, 2025 7.510 7.910 7.460 7.680 1,342,595 +0.25(+3.43%)
Aug 21, 2025 7.220 7.490 7.165 7.425 838,854 +0.19(+2.70%)
Aug 20, 2025 7.080 7.270 6.880 7.230 1,122,525 +0.10(+1.40%)
Aug 19, 2025 7.020 7.255 6.880 7.130 1,377,577 +0.44(+6.58%)
Aug 18, 2025 6.730 6.820 6.550 6.690 987,693 -0.04(-0.59%)
Aug 15, 2025 6.430 6.940 6.430 6.730 1,068,356 +0.33(+5.16%)
Aug 14, 2025 6.400 6.450 6.210 6.400 1,442,421 -0.11(-1.69%)
Aug 13, 2025 6.380 6.740 6.290 6.510 1,646,851 +0.11(+1.72%)
Aug 12, 2025 5.850 6.460 5.830 6.400 1,828,236 +0.63(+10.92%)
Aug 11, 2025 5.860 5.970 5.710 5.770 2,182,126 -0.13(-2.20%)
Aug 08, 2025 6.070 6.080 5.860 5.900 2,723,073 -0.17(-2.80%)
Aug 07, 2025 6.410 6.490 5.970 6.070 3,616,333 -0.30(-4.71%)
Aug 06, 2025 6.750 6.760 5.850 6.370 13,691,398 -2.54(-28.51%)
Aug 05, 2025 9.130 9.150 8.730 8.910 4,388,255 -0.20(-2.20%)
Aug 04, 2025 9.180 9.348 8.890 9.110 1,468,515 -0.04(-0.44%)
Aug 01, 2025 8.850 9.180 8.650 9.150 1,697,849 +0.23(+2.58%)
Jul 31, 2025 9.010 9.290 8.760 8.920 1,241,186 -0.04(-0.45%)
Jul 30, 2025 9.310 9.360 8.910 8.960 1,393,686 -0.29(-3.14%)
Jul 29, 2025 9.280 9.420 9.190 9.250 878,793 -0.03(-0.32%)
Jul 28, 2025 9.530 9.580 9.250 9.280 687,832 -0.25(-2.62%)
Jul 25, 2025 9.630 9.720 9.000 9.530 1,483,719 -0.12(-1.24%)
Jul 24, 2025 9.490 10.20 9.490 9.650 1,917,380 +0.07(+0.73%)
Jul 23, 2025 9.680 9.850 9.520 9.580 899,339 +0.01(+0.10%)
Jul 22, 2025 9.250 9.690 9.180 9.570 800,936 +0.35(+3.80%)
Jul 21, 2025 9.250 9.410 9.175 9.220 619,958 +0.02(+0.22%)
Jul 18, 2025 9.400 9.474 9.121 9.200 880,966 -0.14(-1.50%)
Jul 17, 2025 9.220 9.425 9.215 9.340 534,691 +0.14(+1.52%)
Jul 16, 2025 9.290 9.430 9.120 9.200 618,589 -0.07(-0.76%)
Jul 15, 2025 9.600 9.600 9.185 9.270 1,307,333 -0.24(-2.52%)
Jul 14, 2025 9.470 9.640 9.430 9.510 690,942 +0.03(+0.32%)
Jul 11, 2025 9.550 9.750 9.450 9.480 852,343 -0.25(-2.57%)
Jul 10, 2025 9.610 9.840 9.500 9.730 555,556 +0.07(+0.72%)
Jul 09, 2025 9.390 9.950 9.302 9.660 898,693 +0.40(+4.32%)
Jul 08, 2025 9.120 9.405 9.120 9.260 610,833 +0.12(+1.31%)
Jul 07, 2025 9.180 9.370 9.100 9.140 922,763 -0.13(-1.40%)
Jul 03, 2025 9.200 9.280 9.110 9.270 424,231 +0.06(+0.65%)
Jul 02, 2025 9.230 9.390 9.145 9.210 1,068,802 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.