Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolus, Inc. - Common Stock (NQ:EOLS)

5.300 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 5.190 5.345 5.165 5.310 712,167 +0.12(+2.31%)
Apr 22, 2026 4.970 5.215 4.850 5.190 1,066,420 +0.26(+5.27%)
Apr 21, 2026 5.110 5.110 4.915 4.930 819,044 -0.15(-2.95%)
Apr 20, 2026 4.650 5.218 4.630 5.080 1,689,538 +0.39(+8.32%)
Apr 17, 2026 4.677 4.730 4.645 4.690 458,631 +0.16(+3.53%)
Apr 16, 2026 4.560 4.620 4.495 4.530 322,507 -0.10(-2.16%)
Apr 15, 2026 4.470 4.640 4.380 4.630 544,823 +0.19(+4.28%)
Apr 14, 2026 4.330 4.460 4.320 4.440 729,388 +0.11(+2.54%)
Apr 13, 2026 4.250 4.395 4.190 4.330 572,808 +0.06(+1.41%)
Apr 10, 2026 4.270 4.370 4.205 4.270 576,941 +0.03(+0.71%)
Apr 09, 2026 4.050 4.265 4.015 4.240 832,153 +0.15(+3.67%)
Apr 08, 2026 4.170 4.265 4.060 4.090 673,877 +0.01(+0.25%)
Apr 07, 2026 4.100 4.150 3.965 4.080 631,868 -0.08(-1.92%)
Apr 06, 2026 4.000 4.220 3.970 4.160 776,613 +0.13(+3.23%)
Apr 02, 2026 4.130 4.160 3.990 4.030 838,327 -0.28(-6.50%)
Apr 01, 2026 4.100 4.410 4.100 4.310 776,499 +0.20(+4.87%)
Mar 31, 2026 4.000 4.195 3.980 4.110 810,654 +0.17(+4.31%)
Mar 30, 2026 4.000 4.005 3.860 3.940 820,164 -0.07(-1.75%)
Mar 27, 2026 4.110 4.165 3.980 4.010 955,535 -0.16(-3.84%)
Mar 26, 2026 4.300 4.340 4.142 4.170 879,577 -0.20(-4.58%)
Mar 25, 2026 4.490 4.490 4.315 4.370 763,494 -0.06(-1.35%)
Mar 24, 2026 4.600 4.635 4.400 4.430 1,216,916 -0.25(-5.34%)
Mar 23, 2026 4.650 4.760 4.520 4.680 1,324,871 +0.04(+0.86%)
Mar 20, 2026 4.870 4.900 4.630 4.640 1,596,974 -0.22(-4.53%)
Mar 19, 2026 4.750 4.910 4.670 4.860 678,608 +0.03(+0.62%)
Mar 18, 2026 4.850 4.910 4.765 4.830 744,962 -0.08(-1.63%)
Mar 17, 2026 4.980 5.055 4.735 4.910 1,300,792 -0.13(-2.58%)
Mar 16, 2026 5.020 5.185 4.871 5.040 913,138 +0.03(+0.60%)
Mar 13, 2026 4.960 5.030 4.830 5.010 936,686 +0.10(+2.04%)
Mar 12, 2026 5.280 5.350 4.890 4.910 866,985 -0.48(-8.91%)
Mar 11, 2026 5.300 5.405 5.190 5.390 721,418 +0.11(+2.08%)
Mar 10, 2026 5.540 5.670 5.235 5.280 917,802 -0.07(-1.31%)
Mar 09, 2026 5.310 5.490 5.155 5.350 1,322,932 -0.18(-3.25%)
Mar 06, 2026 5.680 5.680 5.170 5.530 1,726,764 -0.13(-2.30%)
Mar 05, 2026 5.510 6.250 5.510 5.660 5,204,810 +0.07(+1.25%)
Mar 04, 2026 5.370 6.130 5.065 5.590 10,533,192 +1.46(+35.35%)
Mar 03, 2026 4.200 4.320 4.100 4.130 1,312,951 -0.16(-3.73%)
Mar 02, 2026 4.250 4.355 4.195 4.290 638,725 -0.01(-0.23%)
Feb 27, 2026 4.420 4.460 4.282 4.300 618,486 -0.19(-4.23%)
Feb 26, 2026 4.490 4.560 4.435 4.490 455,230 -0.01(-0.22%)
Feb 25, 2026 4.310 4.510 4.280 4.500 443,016 +0.20(+4.65%)
Feb 24, 2026 4.310 4.340 4.240 4.300 744,165 -0.03(-0.69%)
Feb 23, 2026 4.360 4.430 4.280 4.330 539,239 -0.04(-0.92%)
Feb 20, 2026 4.400 4.510 4.350 4.370 415,089 -0.05(-1.13%)
Feb 19, 2026 4.380 4.480 4.340 4.420 444,449 +0.08(+1.84%)
Feb 18, 2026 4.390 4.488 4.295 4.340 471,545 -0.05(-1.14%)
Feb 17, 2026 4.350 4.450 4.250 4.390 618,676 +0.09(+2.09%)
Feb 13, 2026 4.290 4.495 4.285 4.300 465,457 +0.02(+0.47%)
Feb 12, 2026 4.410 4.445 4.190 4.280 475,747 -0.02(-0.47%)
Feb 11, 2026 4.460 4.460 4.091 4.300 907,546 -0.15(-3.37%)
Feb 10, 2026 4.270 4.610 4.250 4.450 1,075,041 +0.21(+4.95%)
Feb 09, 2026 4.510 4.520 4.200 4.240 1,187,470 -0.26(-5.78%)
Feb 06, 2026 4.500 4.600 4.460 4.500 883,049 +0.09(+2.04%)
Feb 05, 2026 4.530 4.670 4.405 4.410 831,439 -0.18(-3.92%)
Feb 04, 2026 4.700 4.700 4.480 4.590 1,277,765 -0.11(-2.34%)
Feb 03, 2026 4.870 4.900 4.605 4.700 841,907 -0.21(-4.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.