Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SurgePays, Inc. - Common Stock (NQ:SURG)

2.850 +0.210 (+7.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.620	2.850	2.550	2.850	154,158	+0.21(+7.95%)
May 15, 2025	2.560	2.740	2.550	2.640	248,959	+0.11(+4.35%)
May 14, 2025	2.860	3.030	2.500	2.530	906,779	-0.83(-24.70%)
May 13, 2025	2.750	3.420	2.519	3.360	1,029,636	+0.66(+24.44%)
May 12, 2025	2.850	2.900	2.640	2.700	225,057	-0.10(-3.57%)
May 09, 2025	2.760	2.890	2.662	2.800	115,380	+0.02(+0.72%)
May 08, 2025	2.630	2.830	2.630	2.780	80,106	+0.14(+5.30%)
May 07, 2025	2.570	2.720	2.570	2.640	95,919	+0.06(+2.33%)
May 06, 2025	2.600	2.720	2.555	2.580	65,650	-0.05(-1.90%)
May 05, 2025	2.710	2.821	2.575	2.630	163,499	-0.09(-3.31%)
May 02, 2025	2.820	2.930	2.710	2.720	194,666	-0.11(-3.89%)
May 01, 2025	3.000	3.060	2.820	2.830	133,594	-0.17(-5.67%)
Apr 30, 2025	2.930	3.060	2.850	3.000	183,781	+0.11(+3.81%)
Apr 29, 2025	3.300	3.300	2.860	2.890	426,077	-0.38(-11.62%)
Apr 28, 2025	3.300	3.350	3.100	3.270	236,568	-0.06(-1.80%)
Apr 25, 2025	3.200	3.470	3.100	3.330	461,789	+0.10(+3.10%)
Apr 24, 2025	2.750	3.240	2.740	3.230	1,025,597	+0.60(+22.81%)
Apr 23, 2025	2.750	2.770	2.520	2.630	349,946	-0.06(-2.23%)
Apr 22, 2025	2.750	2.750	2.470	2.690	369,212	+0.01(+0.37%)
Apr 21, 2025	2.520	2.780	2.400	2.680	570,980	+0.19(+7.63%)
Apr 17, 2025	2.390	2.650	2.360	2.490	316,132	+0.12(+5.06%)
Apr 16, 2025	2.380	2.440	2.310	2.370	155,285	+0.03(+1.28%)
Apr 15, 2025	2.470	2.480	2.310	2.340	182,336	-0.13(-5.26%)
Apr 14, 2025	2.250	2.520	2.200	2.470	324,503	+0.22(+9.78%)
Apr 11, 2025	2.330	2.380	2.180	2.250	250,054	-0.08(-3.43%)
Apr 10, 2025	2.290	2.470	2.270	2.330	211,589	-0.02(-0.85%)
Apr 09, 2025	2.280	2.410	2.140	2.350	389,175	+0.00(+0.00%)
Apr 08, 2025	2.370	2.605	2.200	2.350	798,544	+0.01(+0.43%)
Apr 07, 2025	2.070	2.420	2.070	2.340	474,028	+0.01(+0.29%)
Apr 04, 2025	2.300	2.340	2.110	2.333	499,829	-0.02(-0.71%)
Apr 03, 2025	2.190	2.500	2.190	2.350	719,793	-0.03(-1.26%)
Apr 02, 2025	2.170	2.499	2.170	2.380	802,610	+0.15(+6.73%)
Apr 01, 2025	2.040	2.410	1.820	2.230	968,927	+0.16(+7.73%)
Mar 31, 2025	1.790	2.155	1.702	2.070	1,155,750	+0.28(+15.64%)
Mar 28, 2025	2.200	2.500	1.759	1.790	2,563,054	-0.39(-17.89%)
Mar 27, 2025	2.250	2.370	2.100	2.180	2,359,010	-0.17(-7.23%)
Mar 26, 2025	2.400	2.950	1.950	2.350	69,648,704	+0.97(+70.29%)
Mar 25, 2025	1.310	1.470	1.290	1.380	12,883,355	+0.07(+5.34%)
Mar 24, 2025	1.330	1.354	1.310	1.310	52,191	-0.03(-2.24%)
Mar 21, 2025	1.350	1.364	1.310	1.340	27,105	-0.01(-0.74%)
Mar 20, 2025	1.250	1.370	1.250	1.350	34,475	+0.10(+8.00%)
Mar 19, 2025	1.230	1.280	1.229	1.250	23,895	+0.00(+0.00%)
Mar 18, 2025	1.210	1.280	1.180	1.250	52,072	+0.04(+3.31%)
Mar 17, 2025	1.150	1.230	1.150	1.210	36,975	+0.03(+2.54%)
Mar 14, 2025	1.150	1.180	1.100	1.180	72,217	+0.04(+3.51%)
Mar 13, 2025	1.270	1.295	1.130	1.140	123,079	-0.15(-11.63%)
Mar 12, 2025	1.290	1.310	1.250	1.290	28,563	+0.01(+0.78%)
Mar 11, 2025	1.230	1.280	1.220	1.280	51,828	+0.07(+5.79%)
Mar 10, 2025	1.330	1.450	1.200	1.210	183,193	-0.16(-11.68%)
Mar 07, 2025	1.270	1.370	1.245	1.370	53,099	+0.09(+7.03%)
Mar 06, 2025	1.200	1.340	1.200	1.280	87,842	+0.05(+4.07%)
Mar 05, 2025	1.130	1.280	1.100	1.230	85,992	+0.10(+8.85%)
Mar 04, 2025	1.110	1.180	1.049	1.130	122,336	-0.02(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SurgePays, Inc. - Common Stock (NQ:SURG)

Historical Prices