Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SurgePays, Inc. - Common Stock (NQ:SURG)

2.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	2.280	2.312	2.210	2.270	163,279	+0.00(+0.00%)
Aug 18, 2025	2.080	2.340	2.001	2.270	248,607	+0.20(+9.66%)
Aug 15, 2025	2.240	2.250	2.030	2.070	444,538	-0.12(-5.48%)
Aug 14, 2025	2.710	2.710	2.070	2.190	958,518	-0.69(-23.96%)
Aug 13, 2025	2.910	3.050	2.830	2.880	259,910	-0.03(-1.03%)
Aug 12, 2025	2.890	3.003	2.810	2.910	83,851	+0.00(+0.00%)
Aug 11, 2025	2.930	2.980	2.880	2.910	47,094	-0.01(-0.34%)
Aug 08, 2025	2.950	3.220	2.800	2.920	187,537	+0.02(+0.69%)
Aug 07, 2025	3.000	3.079	2.792	2.900	47,476	-0.09(-3.01%)
Aug 06, 2025	2.950	3.060	2.950	2.990	85,603	+0.06(+2.05%)
Aug 05, 2025	2.700	2.970	2.620	2.930	123,412	+0.23(+8.52%)
Aug 04, 2025	2.730	2.730	2.570	2.700	138,798	+0.00(+0.00%)
Aug 01, 2025	2.750	2.770	2.640	2.700	125,594	-0.05(-1.82%)
Jul 31, 2025	2.750	2.780	2.720	2.750	45,154	+0.03(+1.10%)
Jul 30, 2025	2.760	2.775	2.630	2.720	81,263	+0.01(+0.37%)
Jul 29, 2025	2.790	2.790	2.700	2.710	57,664	-0.12(-4.07%)
Jul 28, 2025	2.970	3.010	2.709	2.825	155,502	-0.11(-3.91%)
Jul 25, 2025	3.000	3.049	2.900	2.940	22,933	-0.08(-2.65%)
Jul 24, 2025	3.130	3.130	2.980	3.020	86,906	-0.02(-0.66%)
Jul 23, 2025	2.940	3.080	2.940	3.040	59,196	+0.07(+2.36%)
Jul 22, 2025	2.960	3.025	2.890	2.970	65,816	+0.01(+0.34%)
Jul 21, 2025	2.910	2.970	2.890	2.960	38,751	+0.05(+1.72%)
Jul 18, 2025	2.950	3.010	2.900	2.910	52,689	-0.03(-1.02%)
Jul 17, 2025	2.930	2.990	2.860	2.940	69,010	-0.01(-0.34%)
Jul 16, 2025	3.000	3.010	2.900	2.950	86,258	+0.00(+0.00%)
Jul 15, 2025	3.000	3.056	2.880	2.950	41,957	-0.04(-1.34%)
Jul 14, 2025	3.090	3.205	2.910	2.990	191,202	-0.15(-4.78%)
Jul 11, 2025	3.240	3.290	3.080	3.140	40,526	-0.09(-2.79%)
Jul 10, 2025	3.300	3.379	3.210	3.230	41,679	-0.05(-1.52%)
Jul 09, 2025	3.430	3.450	3.280	3.280	47,674	-0.15(-4.37%)
Jul 08, 2025	3.330	3.450	3.310	3.430	111,396	+0.13(+3.94%)
Jul 07, 2025	3.240	3.320	3.150	3.300	65,293	+0.06(+1.85%)
Jul 03, 2025	3.190	3.335	3.150	3.240	55,332	+0.08(+2.53%)
Jul 02, 2025	3.060	3.200	2.970	3.160	43,551	+0.10(+3.27%)
Jul 01, 2025	3.110	3.150	2.940	3.060	33,561	-0.05(-1.61%)
Jun 30, 2025	3.250	3.310	2.860	3.110	165,358	-0.07(-2.20%)
Jun 27, 2025	3.100	3.190	2.960	3.180	56,227	+0.10(+3.25%)
Jun 26, 2025	3.200	3.400	3.060	3.080	271,198	-0.08(-2.53%)
Jun 25, 2025	3.100	3.220	2.920	3.160	256,908	+0.22(+7.48%)
Jun 24, 2025	2.740	3.080	2.700	2.940	194,235	+0.21(+7.69%)
Jun 23, 2025	2.700	2.830	2.640	2.730	46,353	+0.03(+1.11%)
Jun 20, 2025	2.810	2.906	2.655	2.700	60,202	-0.11(-3.91%)
Jun 18, 2025	2.724	2.950	2.704	2.810	96,457	+0.12(+4.46%)
Jun 17, 2025	2.690	2.740	2.630	2.690	50,817	+0.01(+0.37%)
Jun 16, 2025	2.600	2.720	2.580	2.680	62,410	+0.10(+3.88%)
Jun 13, 2025	2.650	2.685	2.580	2.580	46,139	-0.12(-4.44%)
Jun 12, 2025	2.660	2.779	2.650	2.700	63,100	+0.04(+1.50%)
Jun 11, 2025	2.890	2.890	2.660	2.660	145,414	-0.12(-4.32%)
Jun 10, 2025	2.810	2.950	2.759	2.780	98,599	+0.01(+0.36%)
Jun 09, 2025	2.800	2.870	2.700	2.770	109,697	-0.04(-1.42%)
Jun 06, 2025	2.810	2.860	2.720	2.810	203,169	+0.00(+0.00%)
Jun 05, 2025	2.920	2.942	2.810	2.810	106,372	-0.14(-4.75%)
Jun 04, 2025	2.970	2.980	2.850	2.950	55,130	+0.01(+0.34%)
Jun 03, 2025	3.000	3.000	2.860	2.940	44,923	-0.03(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SurgePays, Inc. - Common Stock (NQ:SURG)

Historical Prices