Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pulmonx Corp (NQ: LUNG )

7.840 +0.230 (+3.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.440	7.660	7.290	7.610	772,391	+0.11(+1.47%)
Apr 29, 2024	7.300	7.550	7.300	7.500	329,623	+0.22(+3.02%)
Apr 26, 2024	7.320	7.495	7.260	7.280	388,074	-0.02(-0.27%)
Apr 25, 2024	7.420	7.420	7.110	7.300	492,098	-0.22(-2.93%)
Apr 24, 2024	7.500	7.670	7.435	7.520	198,804	+0.02(+0.27%)
Apr 23, 2024	7.390	7.570	7.375	7.500	235,799	+0.10(+1.35%)
Apr 22, 2024	7.490	7.545	7.370	7.400	236,579	-0.11(-1.46%)
Apr 19, 2024	7.480	7.760	7.350	7.510	347,792	+0.01(+0.13%)
Apr 18, 2024	7.430	7.510	7.210	7.500	542,149	+0.07(+0.94%)
Apr 17, 2024	7.450	7.580	7.310	7.430	358,066	+0.01(+0.13%)
Apr 16, 2024	7.420	7.570	7.340	7.420	425,113	-0.05(-0.67%)
Apr 15, 2024	7.910	7.910	7.380	7.470	573,323	-0.42(-5.32%)
Apr 12, 2024	8.250	8.250	7.720	7.890	1,480,409	-0.46(-5.51%)
Apr 11, 2024	8.330	8.400	8.210	8.350	402,212	+0.03(+0.36%)
Apr 10, 2024	8.370	8.462	8.160	8.320	590,715	-0.33(-3.82%)
Apr 09, 2024	8.400	8.710	8.360	8.650	653,663	+0.26(+3.10%)
Apr 08, 2024	8.250	8.460	8.140	8.390	532,331	+0.15(+1.82%)
Apr 05, 2024	7.800	8.250	7.770	8.240	458,046	+0.38(+4.83%)
Apr 04, 2024	7.970	8.065	7.780	7.860	605,888	-0.09(-1.13%)
Apr 03, 2024	8.560	8.700	7.880	7.950	869,916	-0.56(-6.58%)
Apr 02, 2024	8.960	9.020	8.360	8.510	649,574	-0.62(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulmonx Corp (NQ: LUNG )

Historical Prices