Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solana Company - Class A Common Stock (NQ:HSDT)

2.490 -0.260 (-9.45%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.630	2.710	2.350	2.490	619,006	-0.26(-9.45%)
Jan 30, 2026	2.790	2.890	2.620	2.750	489,247	-0.13(-4.51%)
Jan 29, 2026	2.920	2.940	2.700	2.880	385,852	-0.08(-2.70%)
Jan 28, 2026	3.070	3.190	2.800	2.960	486,036	-0.08(-2.63%)
Jan 27, 2026	3.080	3.130	2.869	3.040	420,683	+0.00(+0.00%)
Jan 26, 2026	3.300	3.330	3.000	3.040	263,708	-0.35(-10.32%)
Jan 23, 2026	3.300	3.700	3.125	3.390	778,667	+0.18(+5.61%)
Jan 22, 2026	3.090	3.300	3.030	3.210	350,461	+0.19(+6.29%)
Jan 21, 2026	3.110	3.200	2.803	3.020	297,590	-0.02(-0.66%)
Jan 20, 2026	3.190	3.190	2.970	3.040	239,730	-0.26(-7.88%)
Jan 16, 2026	3.150	3.399	3.100	3.300	219,422	+0.20(+6.45%)
Jan 15, 2026	3.530	3.530	3.070	3.100	310,969	-0.39(-11.17%)
Jan 14, 2026	3.410	3.650	3.270	3.490	501,843	+0.04(+1.16%)
Jan 13, 2026	3.350	3.600	3.260	3.450	629,547	+0.24(+7.48%)
Jan 12, 2026	2.900	3.250	2.820	3.210	316,558	+0.38(+13.23%)
Jan 09, 2026	3.140	3.210	2.790	2.835	373,408	-0.29(-9.42%)
Jan 08, 2026	3.350	3.420	2.900	3.130	604,506	-0.26(-7.67%)
Jan 07, 2026	3.380	3.465	3.326	3.390	94,995	+0.00(+0.00%)
Jan 06, 2026	3.530	3.530	3.150	3.390	256,016	+0.04(+1.19%)
Jan 05, 2026	3.270	3.680	3.160	3.350	902,614	+0.26(+8.41%)
Jan 02, 2026	2.950	3.150	2.870	3.090	482,404	+0.20(+6.92%)
Dec 31, 2025	2.640	3.068	2.630	2.890	737,922	+0.26(+9.89%)
Dec 30, 2025	2.750	2.800	2.620	2.630	419,274	-0.14(-5.05%)
Dec 29, 2025	2.720	2.860	2.700	2.770	553,186	-0.01(-0.36%)
Dec 26, 2025	2.830	2.830	2.670	2.780	506,592	-0.05(-1.77%)
Dec 24, 2025	2.730	2.970	2.700	2.830	172,379	+0.06(+2.17%)
Dec 23, 2025	2.760	2.920	2.700	2.770	372,045	-0.05(-1.77%)
Dec 22, 2025	2.970	3.020	2.675	2.820	827,183	-0.16(-5.37%)
Dec 19, 2025	3.000	3.170	2.950	2.980	1,998,101	+0.09(+3.11%)
Dec 18, 2025	3.000	3.150	2.880	2.890	495,453	+0.02(+0.70%)
Dec 17, 2025	3.140	3.210	2.620	2.870	552,073	-0.23(-7.42%)
Dec 16, 2025	3.000	3.210	2.980	3.100	397,352	+0.06(+1.97%)
Dec 15, 2025	3.420	3.490	3.020	3.040	569,507	-0.33(-9.79%)
Dec 12, 2025	3.590	3.670	3.354	3.370	421,227	-0.20(-5.60%)
Dec 11, 2025	3.720	3.810	3.380	3.570	394,269	-0.24(-6.30%)
Dec 10, 2025	4.050	4.085	3.650	3.810	381,041	-0.27(-6.62%)
Dec 09, 2025	3.845	4.220	3.680	4.080	710,069	+0.16(+4.08%)
Dec 08, 2025	4.000	4.320	3.901	3.920	526,153	+0.06(+1.55%)
Dec 05, 2025	4.110	4.120	3.830	3.860	406,768	-0.34(-8.10%)
Dec 04, 2025	4.050	4.350	3.990	4.200	467,544	+0.04(+0.96%)
Dec 03, 2025	4.200	4.360	4.060	4.160	456,886	+0.07(+1.71%)
Dec 02, 2025	3.780	4.220	3.755	4.090	385,145	+0.35(+9.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solana Company - Class A Common Stock (NQ:HSDT)

Historical Prices