Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solana Company - Class A Common Stock (NQ:HSDT)

1.860 +0.160 (+9.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.620	1.945	1.590	1.860	553,982	+0.16(+9.41%)
Apr 01, 2026	1.700	1.710	1.610	1.700	614,368	-0.03(-1.73%)
Mar 31, 2026	1.800	1.963	1.630	1.730	1,008,296	-0.13(-6.99%)
Mar 30, 2026	1.930	1.995	1.830	1.860	2,699,956	-0.06(-3.12%)
Mar 27, 2026	1.950	2.000	1.900	1.920	98,743	-0.09(-4.48%)
Mar 26, 2026	2.140	2.230	1.990	2.010	172,353	-0.15(-6.94%)
Mar 25, 2026	2.090	2.230	2.080	2.160	359,492	+0.15(+7.46%)
Mar 24, 2026	2.060	2.110	2.010	2.010	177,117	-0.05(-2.43%)
Mar 23, 2026	2.070	2.135	2.040	2.060	307,427	+0.02(+0.98%)
Mar 20, 2026	2.120	2.125	2.000	2.040	357,064	-0.07(-3.32%)
Mar 19, 2026	2.050	2.130	1.950	2.110	319,295	+0.04(+1.93%)
Mar 18, 2026	2.130	2.168	2.040	2.070	210,630	-0.10(-4.61%)
Mar 17, 2026	2.210	2.255	2.155	2.170	87,093	-0.02(-0.91%)
Mar 16, 2026	2.170	2.300	2.140	2.190	278,469	+0.08(+3.79%)
Mar 13, 2026	2.150	2.300	2.050	2.110	132,042	+0.02(+0.96%)
Mar 12, 2026	2.150	2.170	2.040	2.090	126,203	-0.10(-4.57%)
Mar 11, 2026	2.150	2.230	2.080	2.190	160,595	+0.07(+3.30%)
Mar 10, 2026	2.400	2.440	2.105	2.120	290,077	-0.20(-8.62%)
Mar 09, 2026	2.160	2.380	2.120	2.320	299,114	+0.13(+5.94%)
Mar 06, 2026	2.150	2.300	2.150	2.190	184,004	-0.06(-2.67%)
Mar 05, 2026	2.300	2.380	2.220	2.250	217,831	-0.06(-2.60%)
Mar 04, 2026	2.070	2.370	2.050	2.310	867,773	+0.33(+16.67%)
Mar 03, 2026	2.010	2.150	1.920	1.980	569,083	-0.14(-6.60%)
Mar 02, 2026	1.870	2.200	1.870	2.120	500,570	+0.25(+13.37%)
Feb 27, 2026	2.000	2.020	1.850	1.870	266,854	-0.24(-11.37%)
Feb 26, 2026	2.100	2.150	1.860	2.110	655,520	-0.06(-2.76%)
Feb 25, 2026	1.890	2.230	1.860	2.170	995,180	+0.32(+17.30%)
Feb 24, 2026	1.870	1.910	1.740	1.850	440,268	-0.03(-1.60%)
Feb 23, 2026	1.960	2.000	1.750	1.880	511,386	-0.15(-7.39%)
Feb 20, 2026	1.920	2.040	1.900	2.030	293,541	+0.07(+3.57%)
Feb 19, 2026	1.970	1.980	1.875	1.960	253,754	-0.04(-2.00%)
Feb 18, 2026	2.000	2.090	1.941	2.000	235,315	-0.02(-0.99%)
Feb 17, 2026	2.200	2.350	1.980	2.020	392,029	-0.19(-8.60%)
Feb 13, 2026	1.890	2.342	1.890	2.210	605,911	+0.28(+14.51%)
Feb 12, 2026	1.900	2.010	1.810	1.930	623,137	+0.04(+2.39%)
Feb 11, 2026	1.950	1.950	1.820	1.885	361,447	-0.08(-4.31%)
Feb 10, 2026	2.060	2.066	1.850	1.970	632,165	-0.14(-6.64%)
Feb 09, 2026	2.190	2.190	1.940	2.110	273,408	-0.08(-3.65%)
Feb 06, 2026	2.000	2.450	1.990	2.190	828,434	+0.26(+13.47%)
Feb 05, 2026	2.110	2.140	1.920	1.930	572,527	-0.29(-13.06%)
Feb 04, 2026	2.300	2.300	2.090	2.220	435,421	-0.11(-4.72%)
Feb 03, 2026	2.500	2.500	2.200	2.330	454,414	-0.16(-6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solana Company - Class A Common Stock (NQ:HSDT)

Historical Prices