Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.280	1.330	1.170	1.240	84,289	-0.04(-3.13%)
May 23, 2024	1.390	1.420	1.250	1.280	138,748	-0.15(-10.49%)
May 22, 2024	1.340	1.450	1.320	1.430	124,245	+0.06(+4.38%)
May 21, 2024	1.390	1.410	1.320	1.370	147,419	+0.00(+0.00%)
May 20, 2024	1.510	1.640	1.350	1.370	672,795	-0.11(-7.43%)
May 17, 2024	1.540	1.571	1.450	1.480	231,929	-0.04(-2.63%)
May 16, 2024	1.590	1.670	1.500	1.520	130,957	-0.05(-3.18%)
May 15, 2024	1.550	1.680	1.500	1.570	185,905	+0.01(+0.64%)
May 14, 2024	1.520	1.640	1.490	1.560	188,787	-0.13(-7.54%)
May 13, 2024	1.590	1.756	1.520	1.687	274,096	+0.06(+3.52%)
May 10, 2024	1.630	1.750	1.530	1.630	250,645	-0.07(-4.12%)
May 09, 2024	1.810	1.830	1.630	1.700	279,478	-0.09(-5.03%)
May 08, 2024	1.960	1.960	1.660	1.790	1,335,858	-0.01(-0.56%)
May 07, 2024	2.140	2.200	1.750	1.800	1,508,671	-0.62(-25.62%)
May 06, 2024	2.720	3.210	2.270	2.420	1,332,667	-0.45(-15.68%)
May 03, 2024	3.590	3.610	2.350	2.870	12,265,355	+0.21(+7.89%)
May 02, 2024	3.610	3.680	2.500	2.660	192,848	-0.94(-26.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Helius Medical Technologies Inc (NQ: HSDT )

Historical Prices