Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Purple Innovation, Inc. - Common Stock (NQ:PRPL)

0.6627 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.6500	0.6665	0.6425	0.6627	278,247	+0.01(+1.44%)
Apr 02, 2026	0.6620	0.6781	0.6299	0.6533	384,117	-0.02(-3.26%)
Apr 01, 2026	0.6700	0.6969	0.6700	0.6753	115,877	+0.01(+2.13%)
Mar 31, 2026	0.6618	0.7050	0.6346	0.6612	769,513	+0.01(+1.97%)
Mar 30, 2026	0.7000	0.6970	0.6483	0.6484	412,513	-0.03(-4.97%)
Mar 27, 2026	0.6204	0.7192	0.6097	0.6823	578,681	+0.06(+9.98%)
Mar 26, 2026	0.6000	0.6280	0.5900	0.6204	334,794	+0.04(+6.98%)
Mar 25, 2026	0.6820	0.6985	0.5700	0.5799	570,456	-0.11(-15.96%)
Mar 24, 2026	0.6900	0.7155	0.6820	0.6900	281,704	-0.02(-2.97%)
Mar 23, 2026	0.6800	0.7200	0.6750	0.7111	203,999	+0.00(+0.23%)
Mar 20, 2026	0.6858	0.7095	0.6710	0.7095	234,028	+0.01(+1.39%)
Mar 19, 2026	0.6675	0.7030	0.6651	0.6998	74,819	+0.01(+2.00%)
Mar 18, 2026	0.6980	0.7100	0.6841	0.6861	104,106	-0.01(-1.72%)
Mar 17, 2026	0.6800	0.7100	0.6609	0.6981	192,050	+0.02(+2.65%)
Mar 16, 2026	0.7102	0.7102	0.6710	0.6801	213,514	-0.03(-3.68%)
Mar 13, 2026	0.7240	0.7300	0.6841	0.7061	393,768	-0.02(-2.08%)
Mar 12, 2026	0.7221	0.7300	0.6836	0.7211	196,144	-0.00(-0.54%)
Mar 11, 2026	0.7300	0.7300	0.7008	0.7250	83,095	-0.00(-0.37%)
Mar 10, 2026	0.6980	0.7282	0.6980	0.7277	35,368	+0.02(+2.31%)
Mar 09, 2026	0.6912	0.7140	0.6800	0.7113	286,111	+0.00(+0.44%)
Mar 06, 2026	0.7010	0.7194	0.7000	0.7082	119,187	-0.00(-0.17%)
Mar 05, 2026	0.7010	0.7318	0.7000	0.7094	198,652	+0.00(+0.06%)
Mar 04, 2026	0.7000	0.7099	0.6770	0.7090	134,410	+0.02(+3.56%)
Mar 03, 2026	0.6600	0.6974	0.6510	0.6846	142,442	+0.02(+3.46%)
Mar 02, 2026	0.7000	0.7000	0.6601	0.6617	348,126	-0.03(-4.79%)
Feb 27, 2026	0.6596	0.6988	0.6500	0.6950	309,017	+0.01(+1.47%)
Feb 26, 2026	0.6420	0.6931	0.6420	0.6849	242,335	+0.04(+5.61%)
Feb 25, 2026	0.6660	0.6670	0.6413	0.6485	80,003	-0.01(-1.35%)
Feb 24, 2026	0.6400	0.6590	0.6282	0.6574	125,079	+0.02(+2.67%)
Feb 23, 2026	0.6500	0.6560	0.6200	0.6403	320,791	+0.00(+0.76%)
Feb 20, 2026	0.6760	0.6900	0.6200	0.6355	658,319	-0.05(-7.29%)
Feb 19, 2026	0.7000	0.7000	0.6811	0.6855	218,711	-0.01(-1.41%)
Feb 18, 2026	0.7071	0.7099	0.6906	0.6953	108,074	-0.00(-0.43%)
Feb 17, 2026	0.6850	0.7100	0.6600	0.6983	170,981	+0.01(+1.31%)
Feb 13, 2026	0.6900	0.7099	0.6850	0.6893	372,572	-0.00(-0.20%)
Feb 12, 2026	0.6830	0.7100	0.6771	0.6907	270,178	-0.01(-0.93%)
Feb 11, 2026	0.7257	0.7300	0.6500	0.6972	486,023	-0.01(-1.53%)
Feb 10, 2026	0.7153	0.7280	0.6993	0.7080	231,353	+0.01(+1.78%)
Feb 09, 2026	0.6700	0.7350	0.6700	0.6956	286,289	-0.00(-0.69%)
Feb 06, 2026	0.7000	0.7290	0.6514	0.7004	332,768	+0.03(+4.54%)
Feb 05, 2026	0.7200	0.7200	0.6700	0.6700	391,406	-0.05(-7.02%)
Feb 04, 2026	0.6780	0.7393	0.6500	0.7206	664,665	+0.06(+8.69%)
Feb 03, 2026	0.6866	0.6984	0.6479	0.6630	583,474	-0.01(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purple Innovation, Inc. - Common Stock (NQ:PRPL)

Historical Prices