Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Purple Innovation, Inc. - Common Stock (NQ:PRPL)

0.8232 -0.0195 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.8300	0.8699	0.8026	0.8232	172,092	-0.02(-2.31%)
Dec 11, 2025	0.8400	0.8656	0.8285	0.8427	233,155	-0.01(-0.84%)
Dec 10, 2025	0.8200	0.8597	0.8146	0.8498	148,803	-0.00(-0.02%)
Dec 09, 2025	0.8000	0.8600	0.7765	0.8500	461,821	+0.05(+6.48%)
Dec 08, 2025	0.7329	0.8186	0.7300	0.7983	289,918	+0.05(+6.65%)
Dec 05, 2025	0.7600	0.7641	0.7371	0.7485	258,762	-0.01(-0.68%)
Dec 04, 2025	0.7481	0.7886	0.7371	0.7536	239,846	+0.01(+1.06%)
Dec 03, 2025	0.7940	0.8277	0.7431	0.7457	237,301	-0.05(-5.96%)
Dec 02, 2025	0.7908	0.8297	0.7905	0.7930	267,983	+0.01(+1.01%)
Dec 01, 2025	0.8000	0.8400	0.7729	0.7851	297,962	-0.01(-0.71%)
Nov 28, 2025	0.8000	0.8298	0.7900	0.7907	155,050	+0.01(+1.14%)
Nov 26, 2025	0.7601	0.8615	0.7601	0.7818	1,049,234	+0.02(+2.01%)
Nov 25, 2025	0.6916	0.7746	0.6916	0.7664	325,139	+0.07(+9.47%)
Nov 24, 2025	0.7308	0.7700	0.6900	0.7001	446,413	-0.03(-4.20%)
Nov 21, 2025	0.6900	0.7396	0.6900	0.7308	228,099	+0.04(+5.59%)
Nov 20, 2025	0.7300	0.7590	0.6921	0.6921	279,291	-0.02(-3.36%)
Nov 19, 2025	0.7000	0.7396	0.6900	0.7162	308,596	+0.02(+2.96%)
Nov 18, 2025	0.6850	0.7328	0.6850	0.6956	156,577	-0.00(-0.63%)
Nov 17, 2025	0.7300	0.7499	0.7000	0.7000	159,443	-0.03(-4.75%)
Nov 14, 2025	0.7089	0.7497	0.6995	0.7349	309,306	+0.02(+3.27%)
Nov 13, 2025	0.6900	0.7300	0.6852	0.7116	304,466	+0.02(+3.12%)
Nov 12, 2025	0.7210	0.7505	0.6850	0.6901	585,844	-0.04(-5.76%)
Nov 11, 2025	0.7470	0.7570	0.7167	0.7323	370,236	-0.03(-3.99%)
Nov 10, 2025	0.8343	0.8398	0.7501	0.7627	307,932	-0.07(-8.10%)
Nov 07, 2025	0.6937	0.8400	0.6937	0.8299	1,276,068	+0.13(+18.54%)
Nov 06, 2025	0.7200	0.7400	0.6500	0.7001	1,309,177	-0.02(-2.56%)
Nov 05, 2025	0.7600	0.8295	0.7184	0.7185	2,254,932	-0.09(-10.99%)
Nov 04, 2025	0.8000	0.8279	0.7893	0.8072	522,775	+0.01(+1.27%)
Nov 03, 2025	0.7980	0.8199	0.7634	0.7971	255,354	+0.01(+0.67%)
Oct 31, 2025	0.7898	0.8147	0.7754	0.7918	290,141	-0.00(-0.34%)
Oct 30, 2025	0.8433	0.8885	0.7806	0.7945	683,599	-0.05(-5.82%)
Oct 29, 2025	0.8700	0.9100	0.8306	0.8436	464,733	-0.02(-2.25%)
Oct 28, 2025	0.8390	0.8987	0.8304	0.8630	393,180	+0.02(+2.86%)
Oct 27, 2025	0.8900	0.8940	0.8350	0.8390	206,033	-0.02(-2.35%)
Oct 24, 2025	0.8500	0.8924	0.8403	0.8592	259,593	+0.01(+1.57%)
Oct 23, 2025	0.8369	0.8683	0.7750	0.8459	2,061,158	+0.01(+1.28%)
Oct 22, 2025	0.8599	0.9090	0.8255	0.8352	246,368	-0.03(-3.39%)
Oct 21, 2025	0.8600	0.9000	0.8505	0.8645	167,906	+0.00(+0.37%)
Oct 20, 2025	0.8329	0.8719	0.8285	0.8613	416,904	+0.02(+2.29%)
Oct 17, 2025	0.8300	0.8855	0.8180	0.8420	272,005	-0.02(-2.10%)
Oct 16, 2025	0.8831	0.9000	0.8510	0.8601	298,085	-0.02(-2.14%)
Oct 15, 2025	0.8780	0.9080	0.8690	0.8789	232,982	-0.01(-1.47%)
Oct 14, 2025	0.8700	0.9146	0.8501	0.8920	285,797	+0.02(+2.25%)
Oct 13, 2025	0.8733	0.9099	0.8508	0.8724	372,374	-0.01(-0.96%)
Oct 10, 2025	0.9500	0.9523	0.8720	0.8809	394,623	-0.04(-4.79%)
Oct 09, 2025	0.9600	0.9638	0.9155	0.9252	284,136	-0.01(-1.16%)
Oct 08, 2025	0.9102	0.9400	0.9102	0.9361	300,674	+0.01(+1.24%)
Oct 07, 2025	0.9400	0.9600	0.9200	0.9246	583,998	-0.04(-3.66%)
Oct 06, 2025	0.9900	0.9900	0.9296	0.9597	336,305	+0.01(+0.67%)
Oct 03, 2025	0.9089	0.9700	0.9089	0.9533	329,152	+0.04(+4.82%)
Oct 02, 2025	0.9055	0.9282	0.8907	0.9095	153,881	-0.01(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purple Innovation, Inc. - Common Stock (NQ:PRPL)

Historical Prices