Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purple Innovation, Inc. - Common Stock (NQ:PRPL)

1.054 -0.036 (-3.28%)
Streaming Delayed Price Updated: 11:30 AM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 1.130 1.140 1.080 1.090 559,129 -0.04(-3.54%)
Sep 05, 2025 1.110 1.150 1.090 1.130 387,278 +0.03(+2.73%)
Sep 04, 2025 1.090 1.120 1.060 1.100 260,114 +0.01(+0.92%)
Sep 03, 2025 1.090 1.113 1.050 1.090 335,564 +0.00(+0.00%)
Sep 02, 2025 1.140 1.150 1.070 1.090 540,730 -0.07(-6.03%)
Aug 29, 2025 1.120 1.190 1.120 1.160 564,738 +0.05(+4.50%)
Aug 28, 2025 1.130 1.149 1.090 1.110 289,654 +0.00(+0.00%)
Aug 27, 2025 1.160 1.210 1.080 1.110 509,634 -0.05(-4.31%)
Aug 26, 2025 1.250 1.260 1.150 1.160 576,231 -0.09(-7.20%)
Aug 25, 2025 1.140 1.260 1.125 1.250 1,390,761 +0.12(+10.62%)
Aug 22, 2025 0.9848 1.150 0.9801 1.130 958,674 +0.12(+11.88%)
Aug 21, 2025 1.010 1.045 0.9800 1.010 465,566 -0.02(-1.94%)
Aug 20, 2025 1.100 1.100 1.000 1.030 593,961 -0.04(-3.74%)
Aug 19, 2025 1.100 1.130 1.050 1.070 788,404 -0.05(-4.46%)
Aug 18, 2025 1.130 1.140 1.075 1.120 762,765 +0.00(+0.00%)
Aug 15, 2025 1.150 1.170 1.060 1.120 1,924,543 +0.08(+7.69%)
Aug 14, 2025 1.060 1.083 0.9600 1.040 859,454 -0.01(-0.95%)
Aug 13, 2025 0.8400 1.090 0.8442 1.050 2,979,472 +0.21(+24.38%)
Aug 12, 2025 0.8228 0.8500 0.8116 0.8442 472,403 +0.06(+7.86%)
Aug 11, 2025 0.8000 0.8210 0.7700 0.7827 397,192 -0.04(-5.01%)
Aug 08, 2025 0.8096 0.8373 0.7956 0.8240 253,677 +0.02(+3.00%)
Aug 07, 2025 0.8139 0.8300 0.7794 0.8000 305,935 -0.02(-2.65%)
Aug 06, 2025 0.8500 0.8544 0.8196 0.8218 252,600 -0.02(-2.86%)
Aug 05, 2025 0.8600 0.8783 0.8301 0.8460 487,875 -0.00(-0.46%)
Aug 04, 2025 0.8300 0.8702 0.8021 0.8499 225,444 +0.04(+5.06%)
Aug 01, 2025 0.8160 0.8290 0.7800 0.8090 259,455 -0.00(-0.30%)
Jul 31, 2025 0.8120 0.8392 0.7901 0.8114 767,052 -0.01(-0.73%)
Jul 30, 2025 0.9400 0.9400 0.7800 0.8174 1,544,708 -0.03(-3.84%)
Jul 29, 2025 1.010 1.010 0.8500 0.8500 1,111,442 -0.15(-15.00%)
Jul 28, 2025 0.8800 1.040 0.8850 1.000 1,394,360 +0.10(+11.63%)
Jul 25, 2025 0.8600 0.9083 0.8402 0.8958 265,250 +0.03(+3.92%)
Jul 24, 2025 0.8915 0.9593 0.8500 0.8620 822,948 -0.07(-7.37%)
Jul 23, 2025 0.8800 1.080 0.8800 0.9306 4,205,813 +0.11(+13.49%)
Jul 22, 2025 0.7656 0.8691 0.7500 0.8200 1,361,127 +0.05(+7.19%)
Jul 21, 2025 0.7100 0.8036 0.6901 0.7650 1,688,388 +0.07(+9.69%)
Jul 18, 2025 0.6500 0.7070 0.6500 0.6974 310,247 +0.05(+7.28%)
Jul 17, 2025 0.6600 0.6708 0.6400 0.6501 496,984 -0.01(-1.20%)
Jul 16, 2025 0.6900 0.6900 0.6410 0.6580 471,788 +0.01(+1.79%)
Jul 15, 2025 0.7055 0.7400 0.6440 0.6464 1,122,363 -0.05(-7.74%)
Jul 14, 2025 0.7200 0.7325 0.7000 0.7006 734,173 -0.03(-4.03%)
Jul 11, 2025 0.7331 0.7331 0.7200 0.7300 224,304 -0.00(-0.04%)
Jul 10, 2025 0.7100 0.7381 0.7100 0.7303 680,096 +0.02(+2.17%)
Jul 09, 2025 0.7200 0.7400 0.7001 0.7148 269,768 -0.00(-0.68%)
Jul 08, 2025 0.7227 0.7338 0.7032 0.7197 383,670 +0.00(+0.66%)
Jul 07, 2025 0.7600 0.7647 0.7013 0.7150 379,979 -0.05(-6.38%)
Jul 03, 2025 0.7638 0.7786 0.7600 0.7637 193,090 -0.00(-0.10%)
Jul 02, 2025 0.7600 0.7829 0.7420 0.7645 198,350 +0.03(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.