Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

InspireMD Inc. - Common Stock (NQ:NSPR)

2.430 -0.150 (-5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	2.590	2.600	2.410	2.430	62,714	-0.15(-5.81%)
May 12, 2025	2.650	2.688	2.510	2.580	60,670	-0.02(-0.77%)
May 09, 2025	2.600	2.600	2.530	2.600	33,487	+0.00(+0.00%)
May 08, 2025	2.600	2.600	2.550	2.600	15,736	+0.05(+1.96%)
May 07, 2025	2.500	2.690	2.500	2.550	10,220	+0.03(+1.19%)
May 06, 2025	2.660	2.750	2.400	2.520	213,987	-0.08(-3.08%)
May 05, 2025	2.750	2.790	2.580	2.600	67,571	-0.10(-3.70%)
May 02, 2025	2.600	2.700	2.559	2.700	96,553	+0.10(+3.85%)
May 01, 2025	2.670	2.746	2.500	2.600	59,892	+0.06(+2.36%)
Apr 30, 2025	2.400	2.590	2.390	2.540	19,725	+0.09(+3.53%)
Apr 29, 2025	2.430	2.680	2.385	2.453	64,653	+0.13(+5.75%)
Apr 28, 2025	2.540	2.592	2.310	2.320	47,621	-0.27(-10.42%)
Apr 25, 2025	2.600	2.600	2.525	2.590	37,409	-0.01(-0.38%)
Apr 24, 2025	2.600	2.600	2.584	2.600	17,372	+0.01(+0.39%)
Apr 23, 2025	2.590	2.600	2.570	2.590	22,559	+0.04(+1.57%)
Apr 22, 2025	2.600	2.600	2.550	2.550	22,077	-0.05(-1.92%)
Apr 21, 2025	2.600	2.600	2.540	2.600	34,416	+0.01(+0.39%)
Apr 17, 2025	2.590	2.590	2.535	2.590	61,613	-0.01(-0.38%)
Apr 16, 2025	2.600	2.600	2.459	2.600	27,927	+0.14(+5.69%)
Apr 15, 2025	2.530	2.600	2.370	2.460	24,436	-0.14(-5.38%)
Apr 14, 2025	2.540	2.600	2.479	2.600	74,217	+0.04(+1.56%)
Apr 11, 2025	2.600	2.600	2.545	2.560	15,904	-0.10(-3.76%)
Apr 10, 2025	2.680	2.680	2.510	2.660	30,613	+0.06(+2.31%)
Apr 09, 2025	2.650	2.650	2.565	2.600	27,476	-0.07(-2.62%)
Apr 08, 2025	2.590	2.690	2.531	2.670	17,478	+0.08(+3.09%)
Apr 07, 2025	2.640	2.640	2.180	2.590	34,737	-0.05(-1.89%)
Apr 04, 2025	2.400	2.660	2.398	2.640	33,644	-0.05(-1.86%)
Apr 03, 2025	2.570	2.700	2.430	2.690	33,297	+0.08(+3.07%)
Apr 02, 2025	2.600	2.630	2.490	2.610	35,462	+0.07(+2.96%)
Apr 01, 2025	2.710	2.710	2.500	2.535	162,485	-0.15(-5.76%)
Mar 31, 2025	2.630	2.700	2.600	2.690	18,685	-0.01(-0.37%)
Mar 28, 2025	2.700	2.708	2.570	2.700	180,042	+0.00(+0.00%)
Mar 27, 2025	2.780	2.780	2.600	2.700	21,838	+0.02(+0.75%)
Mar 26, 2025	2.740	2.750	2.550	2.680	59,047	-0.06(-2.19%)
Mar 25, 2025	2.790	2.800	2.660	2.740	67,873	+0.00(+0.00%)
Mar 24, 2025	2.800	2.810	2.720	2.740	71,662	+0.00(+0.00%)
Mar 21, 2025	2.800	2.823	2.707	2.740	42,034	-0.01(-0.36%)
Mar 20, 2025	2.940	2.940	2.740	2.750	32,885	-0.05(-1.79%)
Mar 19, 2025	2.740	2.840	2.630	2.800	76,624	+0.00(+0.00%)
Mar 18, 2025	2.850	2.901	2.760	2.800	18,101	+0.00(+0.00%)
Mar 17, 2025	2.800	2.978	2.760	2.800	61,448	+0.00(+0.00%)
Mar 14, 2025	2.990	2.990	2.700	2.800	61,671	-0.07(-2.44%)
Mar 13, 2025	2.850	2.900	2.721	2.870	75,421	+0.06(+2.14%)
Mar 12, 2025	3.340	3.340	2.670	2.810	86,931	+0.02(+0.72%)
Mar 11, 2025	2.890	2.960	2.780	2.790	50,363	-0.03(-1.06%)
Mar 10, 2025	2.830	2.900	2.720	2.820	41,124	-0.02(-0.70%)
Mar 07, 2025	2.880	2.950	2.710	2.840	90,092	+0.03(+1.07%)
Mar 06, 2025	2.940	2.948	2.680	2.810	44,356	-0.09(-3.10%)
Mar 05, 2025	2.980	3.100	2.860	2.900	88,390	-0.08(-2.68%)
Mar 04, 2025	3.190	3.190	2.790	2.980	94,220	-0.02(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

InspireMD Inc. - Common Stock (NQ:NSPR)

Historical Prices