Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InspireMD Inc. - Common Stock (NQ:NSPR)

1.930 +0.230 (+13.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.780 2.100 1.780 1.930 284,325 +0.23(+13.53%)
Nov 20, 2025 1.980 1.980 1.690 1.700 86,317 -0.22(-11.46%)
Nov 19, 2025 1.990 2.063 1.915 1.920 66,534 -0.04(-2.04%)
Nov 18, 2025 1.860 2.020 1.851 1.960 123,413 -0.05(-2.49%)
Nov 17, 2025 2.120 2.220 2.000 2.010 273,344 -0.10(-4.74%)
Nov 14, 2025 1.870 2.130 1.870 2.110 88,861 +0.24(+12.83%)
Nov 13, 2025 1.790 1.875 1.784 1.870 56,803 +0.08(+4.47%)
Nov 12, 2025 1.660 1.850 1.607 1.790 131,648 +0.16(+9.82%)
Nov 11, 2025 1.690 1.900 1.590 1.630 279,966 -0.05(-2.98%)
Nov 10, 2025 1.700 1.819 1.590 1.680 761,834 -0.13(-7.18%)
Nov 07, 2025 1.960 2.040 1.770 1.810 880,364 -0.15(-7.65%)
Nov 06, 2025 2.120 2.134 1.900 1.960 131,166 -0.15(-7.11%)
Nov 05, 2025 2.130 2.290 2.070 2.110 47,863 -0.02(-0.71%)
Nov 04, 2025 2.400 2.400 2.050 2.125 139,133 -0.17(-7.21%)
Nov 03, 2025 2.180 2.350 2.180 2.290 77,048 +0.08(+3.62%)
Oct 31, 2025 2.190 2.260 2.095 2.210 75,997 +0.02(+0.91%)
Oct 30, 2025 2.240 2.290 2.190 2.190 46,342 -0.08(-3.52%)
Oct 29, 2025 2.220 2.410 2.220 2.270 422,003 +0.03(+1.34%)
Oct 28, 2025 2.250 2.290 2.211 2.240 16,413 -0.02(-0.88%)
Oct 27, 2025 2.260 2.280 2.210 2.260 16,822 +0.00(+0.00%)
Oct 24, 2025 2.240 2.289 2.220 2.260 10,562 +0.01(+0.44%)
Oct 23, 2025 2.290 2.290 2.230 2.250 26,817 +0.01(+0.45%)
Oct 22, 2025 2.350 2.350 2.200 2.240 57,757 -0.11(-4.68%)
Oct 21, 2025 2.350 2.367 2.330 2.350 17,339 +0.01(+0.43%)
Oct 20, 2025 2.320 2.350 2.320 2.340 32,051 +0.02(+0.86%)
Oct 17, 2025 2.350 2.360 2.300 2.320 82,129 -0.06(-2.52%)
Oct 16, 2025 2.400 2.420 2.350 2.380 58,050 +0.00(+0.00%)
Oct 15, 2025 2.320 2.540 2.320 2.380 111,930 +0.01(+0.42%)
Oct 14, 2025 2.390 2.450 2.320 2.370 73,347 -0.05(-2.07%)
Oct 13, 2025 2.380 2.430 2.300 2.420 63,225 +0.07(+2.98%)
Oct 10, 2025 2.420 2.450 2.340 2.350 37,266 -0.05(-2.08%)
Oct 09, 2025 2.440 2.450 2.340 2.400 131,367 -0.04(-1.44%)
Oct 08, 2025 2.420 2.470 2.420 2.435 15,296 +0.02(+0.62%)
Oct 07, 2025 2.460 2.491 2.399 2.420 29,340 -0.08(-3.20%)
Oct 06, 2025 2.420 2.565 2.420 2.500 77,161 +0.11(+4.60%)
Oct 03, 2025 2.420 2.421 2.380 2.390 57,478 -0.02(-0.83%)
Oct 02, 2025 2.390 2.439 2.390 2.410 26,680 +0.01(+0.42%)
Oct 01, 2025 2.410 2.430 2.375 2.400 140,537 -0.01(-0.41%)
Sep 30, 2025 2.420 2.425 2.404 2.410 4,495 -0.01(-0.41%)
Sep 29, 2025 2.380 2.440 2.365 2.420 28,785 +0.03(+1.26%)
Sep 26, 2025 2.410 2.470 2.360 2.390 930,349 +0.02(+0.84%)
Sep 25, 2025 2.420 2.430 2.370 2.370 15,785 -0.05(-2.07%)
Sep 24, 2025 2.400 2.480 2.390 2.420 195,781 +0.02(+0.83%)
Sep 23, 2025 2.430 2.470 2.400 2.400 591,011 -0.04(-1.64%)
Sep 22, 2025 2.460 2.470 2.420 2.440 36,445 -0.01(-0.41%)
Sep 19, 2025 2.420 2.469 2.400 2.450 42,492 +0.03(+1.24%)
Sep 18, 2025 2.380 2.450 2.337 2.420 63,303 +0.02(+0.83%)
Sep 17, 2025 2.430 2.430 2.400 2.400 13,441 -0.01(-0.41%)
Sep 16, 2025 2.400 2.420 2.380 2.410 30,436 +0.03(+1.26%)
Sep 15, 2025 2.430 2.434 2.370 2.380 36,290 +0.00(+0.00%)
Sep 12, 2025 2.420 2.450 2.380 2.380 46,353 -0.04(-1.65%)
Sep 11, 2025 2.400 2.439 2.390 2.420 21,206 +0.02(+0.83%)
Sep 10, 2025 2.410 2.430 2.374 2.400 20,258 -0.06(-2.44%)
Sep 09, 2025 2.380 2.460 2.350 2.460 52,707 +0.06(+2.50%)
Sep 08, 2025 2.390 2.410 2.360 2.400 36,642 -0.02(-0.83%)
Sep 05, 2025 2.435 2.450 2.387 2.420 69,450 -0.02(-0.82%)
Sep 04, 2025 2.450 2.450 2.397 2.440 37,899 +0.01(+0.41%)
Sep 03, 2025 2.400 2.440 2.360 2.430 32,622 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.