Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VirTra, Inc. - Common Stock (NQ:VTSI)

6.205 +0.005 (+0.08%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 6.180 6.200 6.070 6.200 29,346 +0.00(+0.00%)
Jul 24, 2025 6.060 6.200 6.007 6.200 55,620 +0.08(+1.31%)
Jul 23, 2025 5.960 6.200 5.880 6.120 49,799 +0.24(+4.08%)
Jul 22, 2025 5.980 6.001 5.810 5.880 45,080 -0.14(-2.33%)
Jul 21, 2025 6.100 6.350 5.995 6.020 54,731 -0.04(-0.66%)
Jul 18, 2025 6.200 6.220 6.000 6.060 41,129 -0.10(-1.62%)
Jul 17, 2025 6.040 6.320 6.040 6.160 36,495 +0.00(+0.00%)
Jul 16, 2025 6.050 6.300 5.990 6.160 54,755 +0.11(+1.82%)
Jul 15, 2025 6.380 6.410 5.960 6.050 140,048 -0.39(-6.06%)
Jul 14, 2025 6.270 6.487 6.080 6.440 48,066 +0.14(+2.22%)
Jul 11, 2025 6.280 6.340 6.210 6.300 58,098 -0.02(-0.32%)
Jul 10, 2025 6.520 6.640 6.300 6.320 59,637 -0.23(-3.51%)
Jul 09, 2025 6.710 6.710 6.490 6.550 35,470 -0.04(-0.61%)
Jul 08, 2025 6.580 6.630 6.390 6.590 82,181 +0.07(+1.07%)
Jul 07, 2025 6.580 6.628 6.390 6.520 75,689 -0.11(-1.66%)
Jul 03, 2025 6.520 6.850 6.400 6.630 89,630 -0.03(-0.45%)
Jul 02, 2025 6.540 6.649 6.400 6.660 70,631 +0.22(+3.42%)
Jul 01, 2025 7.070 7.290 6.410 6.440 291,533 -0.63(-8.91%)
Jun 30, 2025 6.430 7.230 6.280 7.070 324,322 +0.63(+9.78%)
Jun 27, 2025 6.690 6.900 6.430 6.440 1,388,780 -0.22(-3.30%)
Jun 26, 2025 6.820 6.930 6.550 6.660 65,806 -0.10(-1.48%)
Jun 25, 2025 6.820 6.980 6.360 6.760 173,630 -0.03(-0.44%)
Jun 24, 2025 6.620 6.840 6.530 6.790 78,758 +0.25(+3.82%)
Jun 23, 2025 6.080 6.550 6.050 6.540 126,097 +0.47(+7.74%)
Jun 20, 2025 6.140 6.200 6.050 6.070 74,101 -0.03(-0.49%)
Jun 18, 2025 6.160 6.280 6.050 6.100 39,624 -0.11(-1.77%)
Jun 17, 2025 6.150 6.295 5.833 6.210 57,218 +0.07(+1.14%)
Jun 16, 2025 6.200 6.408 6.055 6.140 44,235 -0.02(-0.32%)
Jun 13, 2025 6.200 6.250 6.080 6.160 40,734 -0.13(-2.07%)
Jun 12, 2025 6.250 6.429 6.050 6.290 76,150 +0.00(+0.00%)
Jun 11, 2025 6.770 6.770 6.280 6.290 81,869 -0.38(-5.70%)
Jun 10, 2025 6.760 6.910 6.620 6.670 56,992 -0.04(-0.60%)
Jun 09, 2025 6.650 6.838 6.540 6.710 59,182 +0.18(+2.76%)
Jun 06, 2025 6.580 6.900 6.467 6.530 72,778 +0.04(+0.62%)
Jun 05, 2025 6.530 6.760 6.450 6.490 71,233 -0.02(-0.31%)
Jun 04, 2025 6.480 6.720 6.340 6.510 127,928 +0.06(+0.93%)
Jun 03, 2025 6.100 6.490 5.990 6.450 93,613 +0.38(+6.26%)
Jun 02, 2025 5.810 6.100 5.596 6.070 126,644 +0.23(+3.94%)
May 30, 2025 5.910 5.930 5.580 5.840 72,032 +0.13(+2.28%)
May 29, 2025 5.730 5.850 5.530 5.710 99,171 +0.14(+2.51%)
May 28, 2025 5.790 5.860 5.440 5.570 76,415 +0.08(+1.46%)
May 27, 2025 5.430 5.640 5.290 5.490 70,866 +0.08(+1.48%)
May 23, 2025 5.070 5.490 5.020 5.410 43,400 +0.32(+6.29%)
May 22, 2025 5.210 5.536 5.070 5.090 72,197 -0.16(-3.05%)
May 21, 2025 5.580 5.605 5.090 5.250 147,509 -0.37(-6.58%)
May 20, 2025 5.790 5.790 5.580 5.620 43,409 -0.16(-2.77%)
May 19, 2025 5.880 5.900 5.645 5.780 46,627 -0.15(-2.53%)
May 16, 2025 5.980 6.135 5.800 5.930 67,732 -0.05(-0.84%)
May 15, 2025 5.850 6.080 5.500 5.980 96,689 +0.10(+1.70%)
May 14, 2025 6.400 6.400 5.830 5.880 140,227 -0.53(-8.27%)
May 13, 2025 5.680 6.907 5.660 6.410 964,088 +1.72(+36.67%)
May 12, 2025 4.610 4.739 4.415 4.690 175,463 +0.19(+4.22%)
May 09, 2025 4.610 4.620 4.403 4.500 51,296 -0.10(-2.17%)
May 08, 2025 4.530 4.600 4.395 4.600 38,791 +0.11(+2.45%)
May 07, 2025 4.350 4.610 4.340 4.490 46,523 +0.23(+5.40%)
May 06, 2025 4.420 4.445 4.230 4.260 42,850 -0.18(-4.05%)
May 05, 2025 4.640 4.780 4.385 4.440 39,807 -0.17(-3.69%)
May 02, 2025 4.720 4.885 4.560 4.610 59,201 -0.03(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.