Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,795.35
+42.67 (+1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2041
2054
2026
2044
192,872
-0.78(-0.04%)
Oct 30, 2019
2030
2046
2025
2044
150,729
+6.73(+0.33%)
Oct 29, 2019
2049
2052
2033
2038
178,129
-14.21(-0.69%)
Oct 28, 2019
2048
2074
2042
2052
196,206
+1.12(+0.05%)
Oct 25, 2019
2015
2054
2015
2051
242,920
+12.15(+0.60%)
Oct 24, 2019
2030
2041
2011
2039
174,048
+11.49(+0.57%)
Oct 23, 2019
2014
2029
2011
2027
177,569
+9.15(+0.45%)
Oct 22, 2019
2024
2028
2005
2018
188,960
+0.81(+0.04%)
Oct 21, 2019
2018
2030
2012
2017
213,154
+8.69(+0.43%)
Oct 18, 2019
2026
2029
2002
2008
353,001
-14.96(-0.74%)
Oct 17, 2019
2028
2040
2016
2023
201,478
+0.90(+0.04%)
Oct 16, 2019
2012
2032
2012
2022
301,068
+11.21(+0.56%)
Oct 15, 2019
1987
2018
1987
2011
276,704
+27.57(+1.39%)
Oct 14, 2019
1960
1989
1960
1984
207,398
+11.54(+0.59%)
Oct 11, 2019
1979
1999
1968
1972
282,320
+14.23(+0.73%)
Oct 10, 2019
1938
1965
1929
1958
234,559
+19.53(+1.01%)
Oct 09, 2019
1949
1949
1921
1938
232,139
+5.13(+0.27%)
Oct 08, 2019
1932
1951
1919
1933
199,449
-13.34(-0.69%)
Oct 07, 2019
1966
1975
1944
1947
274,549
-31.56(-1.60%)
Oct 04, 2019
1966
1980
1960
1978
164,519
+21.70(+1.11%)
Oct 03, 2019
1932
1959
1913
1956
224,797
+19.96(+1.03%)
Oct 02, 2019
1964
1964
1925
1936
296,560
-36.50(-1.85%)
Oct 01, 2019
1972
1983
1960
1973
235,415
+15.38(+0.79%)
Sep 30, 2019
1945
1978
1937
1958
231,799
+18.31(+0.94%)
Sep 27, 2019
1965
1974
1932
1939
309,690
-34.11(-1.73%)
Sep 26, 2019
1989
1989
1959
1973
312,277
-15.04(-0.76%)
Sep 25, 2019
1987
1996
1957
1988
335,446
+2.88(+0.15%)
Sep 24, 2019
2008
2016
1981
1986
293,567
-18.72(-0.93%)
Sep 23, 2019
2011
2025
2002
2004
321,317
-22.10(-1.09%)
Sep 20, 2019
2041
2052
2024
2026
526,744
-26.94(-1.31%)
Sep 19, 2019
2048
2057
2042
2053
260,306
+0.20(+0.01%)
Sep 18, 2019
2067
2074
2032
2053
187,811
-19.02(-0.92%)
Sep 17, 2019
2062
2076
2053
2072
267,743
+4.48(+0.22%)
Sep 16, 2019
2052
2076
2030
2068
394,932
+9.03(+0.44%)
Sep 13, 2019
2042
2066
2034
2059
393,704
+22.43(+1.10%)
Sep 12, 2019
2051
2062
2032
2036
443,129
-8.73(-0.43%)
Sep 11, 2019
2008
2049
1996
2045
400,213
+31.32(+1.56%)
Sep 10, 2019
1978
2014
1959
2014
457,332
+26.45(+1.33%)
Sep 09, 2019
1976
1989
1968
1987
370,617
+24.55(+1.25%)
Sep 06, 2019
2001
2001
1958
1963
414,056
-26.74(-1.34%)
Sep 05, 2019
1969
2006
1962
1989
441,462
+35.56(+1.82%)
Sep 04, 2019
1956
1959
1931
1954
280,750
+16.97(+0.88%)
Sep 03, 2019
1952
1963
1926
1937
342,372
-24.57(-1.25%)
Aug 30, 2019
1967
1968
1948
1961
271,693
+9.25(+0.47%)
Aug 29, 2019
1961
1972
1943
1952
313,644
+15.10(+0.78%)
Aug 28, 2019
1907
1943
1899
1937
228,842
+21.95(+1.15%)
Aug 27, 2019
1917
1927
1907
1915
276,950
+3.17(+0.17%)
Aug 26, 2019
1913
1914
1897
1912
219,814
+18.10(+0.96%)
Aug 23, 2019
1938
1947
1888
1894
304,176
-53.67(-2.76%)
Aug 22, 2019
1957
1962
1923
1947
205,162
-3.27(-0.17%)
Aug 21, 2019
1941
1953
1935
1951
203,539
+21.30(+1.10%)
Aug 20, 2019
1938
1947
1924
1929
230,959
-9.31(-0.48%)
Aug 19, 2019
1940
1955
1926
1939
284,121
+21.49(+1.12%)
Aug 16, 2019
1924
1932
1900
1917
261,567
+17.47(+0.92%)
Aug 15, 2019
1895
1915
1869
1900
294,899
+13.45(+0.71%)
Aug 14, 2019
1904
1921
1885
1886
441,542
-51.87(-2.68%)
Aug 13, 2019
1903
1959
1903
1938
387,165
+26.23(+1.37%)
Aug 12, 2019
1896
1922
1886
1912
281,859
-0.80(-0.04%)
Aug 09, 2019
1922
1923
1892
1913
403,028
-23.26(-1.20%)
Aug 08, 2019
1895
1954
1890
1936
798,993
+119.15(+6.56%)
Aug 07, 2019
1754
1822
1751
1817
543,329
+34.95(+1.96%)
Aug 06, 2019
1795
1811
1763
1782
394,961
-2.07(-0.12%)
Aug 05, 2019
1815
1815
1769
1784
432,488
-57.34(-3.11%)
Aug 02, 2019
1869
1870
1835
1841
305,178
-33.69(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.