Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,708.35
-26.66 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3117
3132
3082
3097
230,731
-25.50(-0.82%)
Aug 30, 2023
3090
3141
3090
3123
164,463
+19.68(+0.63%)
Aug 29, 2023
3053
3112
3052
3103
168,420
+41.15(+1.34%)
Aug 28, 2023
3059
3076
3049
3062
141,251
+27.03(+0.89%)
Aug 25, 2023
3019
3044
3000
3035
198,045
+16.07(+0.53%)
Aug 24, 2023
3079
3102
3014
3019
226,898
-71.98(-2.33%)
Aug 23, 2023
3058
3123
3058
3091
187,658
+24.61(+0.80%)
Aug 22, 2023
3049
3078
3045
3066
187,229
+21.83(+0.72%)
Aug 21, 2023
3059
3066
3012
3044
235,077
-6.41(-0.21%)
Aug 18, 2023
3051
3075
3027
3051
466,882
-53.50(-1.72%)
Aug 17, 2023
3195
3199
3100
3104
295,666
-83.07(-2.61%)
Aug 16, 2023
3175
3218
3173
3187
163,407
-5.20(-0.16%)
Aug 15, 2023
3216
3216
3187
3192
163,312
-33.68(-1.04%)
Aug 14, 2023
3192
3229
3172
3226
157,622
+28.02(+0.88%)
Aug 11, 2023
3190
3209
3160
3198
215,195
-16.91(-0.53%)
Aug 10, 2023
3207
3243
3197
3215
260,324
+18.48(+0.58%)
Aug 09, 2023
3243
3243
3180
3196
298,836
-21.26(-0.66%)
Aug 08, 2023
3184
3232
3162
3218
332,868
-16.99(-0.53%)
Aug 07, 2023
3077
3238
3072
3235
513,513
+179.39(+5.87%)
Aug 04, 2023
3147
3159
2942
3055
977,661
+222.68(+7.86%)
Aug 03, 2023
2808
2843
2787
2833
658,617
-44.90(-1.56%)
Aug 02, 2023
2883
2903
2863
2878
284,317
-29.31(-1.01%)
Aug 01, 2023
2935
2944
2906
2907
305,834
-56.35(-1.90%)
Jul 31, 2023
2992
3010
2958
2963
369,488
-41.34(-1.38%)
Jul 28, 2023
2980
3009
2974
3005
189,606
+56.21(+1.91%)
Jul 27, 2023
2967
2985
2945
2948
224,039
-2.26(-0.08%)
Jul 26, 2023
2935
2959
2916
2951
167,299
+15.69(+0.53%)
Jul 25, 2023
2878
2953
2878
2935
246,371
+48.55(+1.68%)
Jul 24, 2023
2899
2912
2864
2886
255,808
-29.41(-1.01%)
Jul 21, 2023
2932
2965
2916
2916
710,662
+5.73(+0.20%)
Jul 20, 2023
2913
2965
2909
2910
257,965
-10.36(-0.35%)
Jul 19, 2023
2973
2990
2919
2920
300,521
-53.59(-1.80%)
Jul 18, 2023
2929
2977
2913
2974
308,795
+31.87(+1.08%)
Jul 17, 2023
2850
2947
2850
2942
252,229
+82.53(+2.89%)
Jul 14, 2023
2838
2860
2821
2860
239,257
+32.31(+1.14%)
Jul 13, 2023
2818
2846
2817
2827
311,928
+45.94(+1.65%)
Jul 12, 2023
2797
2814
2774
2781
307,735
+5.05(+0.18%)
Jul 11, 2023
2733
2782
2727
2776
279,049
+54.44(+2.00%)
Jul 10, 2023
2630
2726
2630
2722
404,102
+91.68(+3.49%)
Jul 07, 2023
2621
2655
2621
2630
269,660
+4.21(+0.16%)
Jul 06, 2023
2644
2653
2618
2626
310,005
-41.20(-1.54%)
Jul 05, 2023
2708
2716
2661
2667
277,558
-46.68(-1.72%)
Jul 03, 2023
2687
2736
2676
2714
179,793
+20.41(+0.76%)
Jun 30, 2023
2679
2713
2670
2693
307,411
+44.31(+1.67%)
Jun 29, 2023
2665
2669
2626
2649
224,559
-10.53(-0.40%)
Jun 28, 2023
2691
2716
2656
2660
242,804
-33.81(-1.26%)
Jun 27, 2023
2641
2716
2641
2693
389,190
+84.39(+3.23%)
Jun 26, 2023
2607
2645
2598
2609
226,612
-8.15(-0.31%)
Jun 23, 2023
2631
2651
2613
2617
325,473
-53.83(-2.02%)
Jun 22, 2023
2636
2675
2634
2671
225,689
+34.01(+1.29%)
Jun 21, 2023
2630
2658
2613
2637
245,530
+7.13(+0.27%)
Jun 20, 2023
2613
2663
2607
2630
293,285
-4.33(-0.16%)
Jun 16, 2023
2695
2695
2625
2634
830,985
-30.63(-1.15%)
Jun 15, 2023
2589
2672
2581
2665
399,521
+61.75(+2.37%)
Jun 14, 2023
2589
2617
2573
2603
234,906
-4.25(-0.16%)
Jun 13, 2023
2623
2623
2578
2607
267,814
+8.69(+0.33%)
Jun 12, 2023
2620
2621
2574
2599
318,389
-0.79(-0.03%)
Jun 09, 2023
2641
2666
2597
2599
319,272
-41.22(-1.56%)
Jun 08, 2023
2610
2672
2610
2641
238,411
+3.27(+0.12%)
Jun 07, 2023
2703
2719
2630
2637
315,209
-63.76(-2.36%)
Jun 06, 2023
2682
2722
2678
2701
315,684
+37.25(+1.40%)
Jun 05, 2023
2611
2668
2611
2664
313,661
+44.99(+1.72%)
Jun 02, 2023
2571
2628
2562
2619
328,208
+75.46(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.