Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,708.35
-26.66 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2505
2542
2495
2518
342,193
+2.91(+0.12%)
Feb 27, 2023
2474
2522
2469
2515
363,804
+68.43(+2.80%)
Feb 24, 2023
2424
2483
2399
2446
565,144
+25.92(+1.07%)
Feb 23, 2023
2424
2448
2376
2420
420,212
-0.22(-0.01%)
Feb 22, 2023
2417
2443
2412
2421
166,377
+1.22(+0.05%)
Feb 21, 2023
2409
2443
2409
2419
225,766
-36.43(-1.48%)
Feb 17, 2023
2459
2468
2436
2456
287,759
-31.09(-1.25%)
Feb 16, 2023
2468
2531
2463
2487
342,089
-23.34(-0.93%)
Feb 15, 2023
2494
2513
2476
2510
300,067
+45.42(+1.84%)
Feb 14, 2023
2412
2475
2404
2465
264,232
+47.89(+1.98%)
Feb 13, 2023
2371
2427
2361
2417
269,697
+74.47(+3.18%)
Feb 10, 2023
2378
2398
2325
2342
569,044
-87.52(-3.60%)
Feb 09, 2023
2456
2484
2429
2430
350,911
+11.01(+0.46%)
Feb 08, 2023
2457
2480
2414
2419
351,541
-61.95(-2.50%)
Feb 07, 2023
2459
2484
2407
2481
430,051
+17.19(+0.70%)
Feb 06, 2023
2424
2469
2420
2464
248,549
+14.85(+0.61%)
Feb 03, 2023
2417
2466
2404
2449
288,431
+0.38(+0.02%)
Feb 02, 2023
2450
2478
2433
2448
347,348
+8.92(+0.37%)
Feb 01, 2023
2416
2456
2384
2440
412,190
+11.61(+0.48%)
Jan 31, 2023
2414
2430
2397
2428
338,949
-2.87(-0.12%)
Jan 30, 2023
2428
2450
2408
2431
318,432
-27.46(-1.12%)
Jan 27, 2023
2416
2468
2416
2458
299,874
+33.28(+1.37%)
Jan 26, 2023
2394
2428
2391
2425
238,901
+40.29(+1.69%)
Jan 25, 2023
2292
2387
2284
2385
305,099
-11.56(-0.48%)
Jan 24, 2023
2396
2425
2388
2396
237,652
+0.76(+0.03%)
Jan 23, 2023
2334
2398
2324
2395
341,811
+57.14(+2.44%)
Jan 20, 2023
2321
2344
2314
2338
306,660
+28.82(+1.25%)
Jan 19, 2023
2264
2316
2263
2309
285,266
+18.90(+0.83%)
Jan 18, 2023
2354
2369
2288
2291
307,854
-37.47(-1.61%)
Jan 17, 2023
2292
2330
2292
2328
344,871
+32.59(+1.42%)
Jan 13, 2023
2218
2296
2216
2295
291,401
+44.46(+1.98%)
Jan 12, 2023
2220
2262
2209
2251
293,075
+31.88(+1.44%)
Jan 11, 2023
2218
2241
2210
2219
290,640
+3.85(+0.17%)
Jan 10, 2023
2195
2215
2174
2215
217,227
+12.51(+0.57%)
Jan 09, 2023
2189
2217
2179
2203
272,334
+29.08(+1.34%)
Jan 06, 2023
2160
2186
2146
2174
351,303
+34.23(+1.60%)
Jan 05, 2023
2080
2148
2080
2139
376,995
+34.41(+1.63%)
Jan 04, 2023
2064
2108
2052
2105
369,026
+78.03(+3.85%)
Jan 03, 2023
2034
2044
2000
2027
267,623
+16.88(+0.84%)
Dec 30, 2022
1974
2012
1973
2010
197,198
+11.74(+0.59%)
Dec 29, 2022
1980
2008
1970
1998
207,158
+44.56(+2.28%)
Dec 28, 2022
2002
2025
1950
1954
240,923
-39.33(-1.97%)
Dec 27, 2022
1973
2007
1957
1993
232,054
+26.68(+1.36%)
Dec 23, 2022
1922
1968
1914
1966
158,305
+38.43(+1.99%)
Dec 22, 2022
1943
1943
1903
1928
253,353
-37.75(-1.92%)
Dec 21, 2022
1971
1992
1963
1966
251,651
+12.30(+0.63%)
Dec 20, 2022
1920
1958
1920
1954
245,959
+27.00(+1.40%)
Dec 19, 2022
1947
1954
1915
1927
279,210
-7.09(-0.37%)
Dec 16, 2022
1944
1967
1923
1934
809,977
-27.07(-1.38%)
Dec 15, 2022
1962
1971
1947
1961
343,156
-41.01(-2.05%)
Dec 14, 2022
2052
2064
1983
2002
402,536
-40.92(-2.00%)
Dec 13, 2022
2147
2147
2033
2043
420,010
-32.09(-1.55%)
Dec 12, 2022
2015
2077
2010
2075
335,823
+59.87(+2.97%)
Dec 09, 2022
1997
2026
1986
2015
242,649
+9.19(+0.46%)
Dec 08, 2022
1957
2016
1944
2006
314,944
+55.06(+2.82%)
Dec 07, 2022
1971
1983
1935
1951
416,438
-86.41(-4.24%)
Dec 06, 2022
2053
2070
2018
2037
263,491
-14.29(-0.70%)
Dec 05, 2022
2051
2082
2042
2051
285,396
-28.85(-1.39%)
Dec 02, 2022
2026
2089
2020
2080
271,189
+25.09(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.