Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,708.35
-26.66 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3497
3506
3443
3460
481,878
-26.73(-0.77%)
Feb 28, 2024
3469
3498
3451
3487
340,218
+17.47(+0.50%)
Feb 27, 2024
3507
3525
3455
3469
407,278
-21.58(-0.62%)
Feb 26, 2024
3550
3577
3489
3491
434,424
-6.19(-0.18%)
Feb 23, 2024
3689
3689
3482
3497
960,916
-395.02(-10.15%)
Feb 22, 2024
3794
3908
3765
3892
472,201
+160.45(+4.30%)
Feb 21, 2024
3707
3743
3700
3732
225,407
+40.17(+1.09%)
Feb 20, 2024
3700
3721
3679
3691
264,888
-15.94(-0.43%)
Feb 16, 2024
3745
3747
3700
3707
210,741
-33.74(-0.90%)
Feb 15, 2024
3743
3753
3702
3741
297,920
+12.32(+0.33%)
Feb 14, 2024
3732
3761
3686
3729
254,328
-9.27(-0.25%)
Feb 13, 2024
3735
3778
3693
3738
264,731
-42.52(-1.12%)
Feb 12, 2024
3748
3817
3740
3781
247,886
+31.97(+0.85%)
Feb 09, 2024
3691
3752
3654
3749
400,007
-81.83(-2.14%)
Feb 08, 2024
3740
3835
3716
3830
376,806
+130.97(+3.54%)
Feb 07, 2024
3641
3736
3637
3699
285,549
+63.81(+1.76%)
Feb 06, 2024
3626
3651
3596
3636
282,398
+19.89(+0.55%)
Feb 05, 2024
3532
3619
3526
3616
231,439
+63.45(+1.79%)
Feb 02, 2024
3530
3574
3503
3552
198,117
+2.93(+0.08%)
Feb 01, 2024
3583
3590
3503
3549
196,722
+50.85(+1.45%)
Jan 31, 2024
3521
3545
3492
3499
186,860
-47.56(-1.34%)
Jan 30, 2024
3517
3566
3516
3546
185,958
+1.27(+0.04%)
Jan 29, 2024
3514
3555
3488
3545
220,567
+34.19(+0.97%)
Jan 26, 2024
3487
3528
3471
3511
210,220
+16.31(+0.47%)
Jan 25, 2024
3511
3531
3483
3494
278,804
+6.49(+0.19%)
Jan 24, 2024
3491
3514
3468
3488
261,602
+6.11(+0.18%)
Jan 23, 2024
3514
3522
3477
3482
238,943
-15.36(-0.44%)
Jan 22, 2024
3644
3660
3472
3497
457,527
-110.21(-3.06%)
Jan 19, 2024
3553
3613
3542
3607
235,700
+87.48(+2.49%)
Jan 18, 2024
3489
3532
3473
3520
223,589
+38.81(+1.11%)
Jan 17, 2024
3488
3502
3453
3481
182,891
-13.77(-0.39%)
Jan 16, 2024
3489
3501
3458
3495
173,678
+1.30(+0.04%)
Jan 12, 2024
3563
3568
3490
3493
168,462
-49.75(-1.40%)
Jan 11, 2024
3494
3544
3477
3543
167,904
+31.05(+0.88%)
Jan 10, 2024
3485
3529
3485
3512
148,887
+31.84(+0.91%)
Jan 09, 2024
3432
3482
3432
3480
224,908
+26.32(+0.76%)
Jan 08, 2024
3403
3456
3398
3454
265,408
+54.56(+1.60%)
Jan 05, 2024
3411
3441
3386
3399
322,608
-11.77(-0.35%)
Jan 04, 2024
3391
3440
3384
3411
177,052
+10.64(+0.31%)
Jan 03, 2024
3454
3472
3396
3401
328,198
-71.11(-2.05%)
Jan 02, 2024
3511
3523
3456
3472
334,251
-66.49(-1.88%)
Dec 29, 2023
3548
3566
3521
3538
164,970
-3.24(-0.09%)
Dec 28, 2023
3547
3554
3531
3541
140,075
+15.79(+0.45%)
Dec 27, 2023
3571
3571
3520
3526
169,403
-31.93(-0.90%)
Dec 26, 2023
3518
3565
3516
3558
198,250
+30.87(+0.88%)
Dec 22, 2023
3511
3555
3511
3527
255,606
+16.11(+0.46%)
Dec 21, 2023
3473
3515
3473
3511
218,632
+50.22(+1.45%)
Dec 20, 2023
3527
3533
3455
3460
316,672
-45.97(-1.31%)
Dec 19, 2023
3479
3520
3470
3506
216,928
+44.65(+1.29%)
Dec 18, 2023
3475
3481
3452
3462
202,510
-8.57(-0.25%)
Dec 15, 2023
3433
3486
3426
3470
909,254
+38.72(+1.13%)
Dec 14, 2023
3445
3486
3410
3432
276,140
+16.04(+0.47%)
Dec 13, 2023
3406
3425
3371
3415
220,042
+21.66(+0.64%)
Dec 12, 2023
3351
3396
3340
3394
243,596
+55.65(+1.67%)
Dec 11, 2023
3279
3377
3279
3338
331,524
+71.53(+2.19%)
Dec 08, 2023
3213
3269
3213
3267
245,500
+36.64(+1.13%)
Dec 07, 2023
3170
3232
3169
3230
280,018
+88.04(+2.80%)
Dec 06, 2023
3172
3181
3119
3142
189,604
+1.99(+0.06%)
Dec 05, 2023
3097
3152
3097
3140
184,157
+13.49(+0.43%)
Dec 04, 2023
3139
3180
3108
3126
236,435
-25.02(-0.79%)
Dec 01, 2023
3117
3171
3091
3152
205,596
+33.78(+1.08%)
Nov 30, 2023
3120
3120
3072
3118
256,363
-0.59(-0.02%)
Nov 29, 2023
3144
3166
3096
3118
156,224
-15.58(-0.50%)
Nov 28, 2023
3128
3140
3113
3134
180,532
+11.08(+0.35%)
Nov 27, 2023
3091
3135
3082
3123
253,942
+15.17(+0.49%)
Nov 24, 2023
3129
3129
3099
3108
117,318
-14.37(-0.46%)
Nov 22, 2023
3158
3161
3122
3122
193,164
-15.01(-0.48%)
Nov 21, 2023
3148
3163
3134
3137
184,668
-12.86(-0.41%)
Nov 20, 2023
3134
3161
3126
3150
227,599
+22.63(+0.72%)
Nov 17, 2023
3147
3147
3095
3127
212,930
+6.39(+0.20%)
Nov 16, 2023
3106
3153
3094
3121
259,669
+8.01(+0.26%)
Nov 15, 2023
3189
3199
3109
3113
286,270
-52.55(-1.66%)
Nov 14, 2023
3158
3173
3137
3165
299,500
+54.15(+1.74%)
Nov 13, 2023
3070
3138
3069
3111
241,725
+44.87(+1.46%)
Nov 10, 2023
3015
3073
3005
3066
227,475
+63.80(+2.12%)
Nov 09, 2023
3024
3026
2991
3003
206,408
-10.05(-0.33%)
Nov 08, 2023
3027
3033
2996
3013
235,705
+8.42(+0.28%)
Nov 07, 2023
2964
3027
2956
3004
309,059
+40.36(+1.36%)
Nov 06, 2023
2881
2995
2881
2964
480,206
+112.40(+3.94%)
Nov 03, 2023
2773
2862
2755
2851
581,971
+20.08(+0.71%)
Nov 02, 2023
2800
2837
2749
2831
505,585
+72.20(+2.62%)
Nov 01, 2023
2796
2806
2749
2759
311,306
-23.27(-0.84%)
Oct 31, 2023
2792
2797
2758
2782
218,881
+1.31(+0.05%)
Oct 30, 2023
2761
2806
2760
2781
210,419
+41.98(+1.53%)
Oct 27, 2023
2740
2777
2730
2739
210,346
+3.46(+0.13%)
Oct 26, 2023
2788
2812
2726
2736
289,857
-70.05(-2.50%)
Oct 25, 2023
2815
2844
2800
2806
236,070
-22.39(-0.79%)
Oct 24, 2023
2830
2852
2810
2828
189,024
+15.79(+0.56%)
Oct 23, 2023
2747
2834
2735
2812
267,443
+62.74(+2.28%)
Oct 20, 2023
2773
2786
2740
2750
314,566
-28.49(-1.03%)
Oct 19, 2023
2830
2830
2762
2778
437,428
-64.87(-2.28%)
Oct 18, 2023
2938
2942
2835
2843
457,515
-127.84(-4.30%)
Oct 17, 2023
2966
2994
2953
2971
212,851
+11.90(+0.40%)
Oct 16, 2023
2966
2992
2954
2959
238,368
+16.35(+0.56%)
Oct 13, 2023
3035
3060
2938
2943
273,904
-98.67(-3.24%)
Oct 12, 2023
3060
3078
3021
3041
172,115
-22.89(-0.75%)
Oct 11, 2023
3075
3087
3032
3064
144,642
+11.52(+0.38%)
Oct 10, 2023
3012
3076
3007
3053
221,036
+50.55(+1.68%)
Oct 09, 2023
3014
3014
2927
3002
243,101
-39.62(-1.30%)
Oct 06, 2023
2990
3047
2990
3042
206,495
+30.61(+1.02%)
Oct 05, 2023
3031
3038
2983
3011
182,436
-27.64(-0.91%)
Oct 04, 2023
3007
3052
3004
3039
186,656
+35.59(+1.19%)
Oct 03, 2023
3047
3080
2989
3003
228,838
-82.77(-2.68%)
Oct 02, 2023
3064
3105
3059
3086
161,146
+9.79(+0.32%)
Sep 29, 2023
3113
3129
3060
3076
253,065
-20.83(-0.67%)
Sep 28, 2023
3075
3109
3054
3097
271,139
+22.12(+0.72%)
Sep 27, 2023
3060
3093
3043
3075
178,846
+22.02(+0.72%)
Sep 26, 2023
3072
3085
3033
3053
217,458
-37.23(-1.20%)
Sep 25, 2023
3016
3097
3079
3090
195,767
+35.28(+1.15%)
Sep 22, 2023
3037
3089
3029
3055
236,925
+26.20(+0.87%)
Sep 21, 2023
3033
3043
3007
3029
268,006
-32.56(-1.06%)
Sep 20, 2023
3127
3127
3060
3061
182,891
-43.72(-1.41%)
Sep 19, 2023
3124
3133
3083
3105
282,165
-45.47(-1.44%)
Sep 18, 2023
3146
3195
3137
3150
212,102
-1.81(-0.06%)
Sep 15, 2023
3193
3209
3136
3152
859,793
-37.32(-1.17%)
Sep 14, 2023
3161
3218
3119
3189
307,065
+81.71(+2.63%)
Sep 13, 2023
3159
3166
3102
3108
251,528
-57.64(-1.82%)
Sep 12, 2023
3156
3194
3143
3165
165,643
-9.23(-0.29%)
Sep 11, 2023
3144
3179
3137
3175
178,662
+39.48(+1.26%)
Sep 08, 2023
3107
3140
3100
3135
164,841
+39.55(+1.28%)
Sep 07, 2023
3103
3114
3060
3096
243,552
-37.66(-1.20%)
Sep 06, 2023
3115
3151
3107
3133
234,423
-3.42(-0.11%)
Sep 05, 2023
3082
3153
3082
3137
262,744
+29.67(+0.95%)
Sep 01, 2023
3127
3127
3085
3107
198,327
+9.84(+0.32%)
Aug 31, 2023
3117
3132
3082
3097
230,731
-25.50(-0.82%)
Aug 30, 2023
3090
3141
3090
3123
164,463
+19.68(+0.63%)
Aug 29, 2023
3053
3112
3052
3103
168,420
+41.15(+1.34%)
Aug 28, 2023
3059
3076
3049
3062
141,251
+27.03(+0.89%)
Aug 25, 2023
3019
3044
3000
3035
198,045
+16.07(+0.53%)
Aug 24, 2023
3079
3102
3014
3019
226,898
-71.98(-2.33%)
Aug 23, 2023
3058
3123
3058
3091
187,658
+24.61(+0.80%)
Aug 22, 2023
3049
3078
3045
3066
187,229
+21.83(+0.72%)
Aug 21, 2023
3059
3066
3012
3044
235,077
-6.41(-0.21%)
Aug 18, 2023
3051
3075
3027
3051
466,882
-53.50(-1.72%)
Aug 17, 2023
3195
3199
3100
3104
295,666
-83.07(-2.61%)
Aug 16, 2023
3175
3218
3173
3187
163,407
-5.20(-0.16%)
Aug 15, 2023
3216
3216
3187
3192
163,312
-33.68(-1.04%)
Aug 14, 2023
3192
3229
3172
3226
157,622
+28.02(+0.88%)
Aug 11, 2023
3190
3209
3160
3198
215,195
-16.91(-0.53%)
Aug 10, 2023
3207
3243
3197
3215
260,324
+18.48(+0.58%)
Aug 09, 2023
3243
3243
3180
3196
298,836
-21.26(-0.66%)
Aug 08, 2023
3184
3232
3162
3218
332,868
-16.99(-0.53%)
Aug 07, 2023
3077
3238
3072
3235
513,513
+179.39(+5.87%)
Aug 04, 2023
3147
3159
2942
3055
977,661
+222.68(+7.86%)
Aug 03, 2023
2808
2843
2787
2833
658,617
-44.90(-1.56%)
Aug 02, 2023
2883
2903
2863
2878
284,317
-29.31(-1.01%)
Aug 01, 2023
2935
2944
2906
2907
305,834
-56.35(-1.90%)
Jul 31, 2023
2992
3010
2958
2963
369,488
-41.34(-1.38%)
Jul 28, 2023
2980
3009
2974
3005
189,606
+56.21(+1.91%)
Jul 27, 2023
2967
2985
2945
2948
224,039
-2.26(-0.08%)
Jul 26, 2023
2935
2959
2916
2951
167,299
+15.69(+0.53%)
Jul 25, 2023
2878
2953
2878
2935
246,371
+48.55(+1.68%)
Jul 24, 2023
2899
2912
2864
2886
255,808
-29.41(-1.01%)
Jul 21, 2023
2932
2965
2916
2916
710,662
+5.73(+0.20%)
Jul 20, 2023
2913
2965
2909
2910
257,965
-10.36(-0.35%)
Jul 19, 2023
2973
2990
2919
2920
300,521
-53.59(-1.80%)
Jul 18, 2023
2929
2977
2913
2974
308,795
+31.87(+1.08%)
Jul 17, 2023
2850
2947
2850
2942
252,229
+82.53(+2.89%)
Jul 14, 2023
2838
2860
2821
2860
239,257
+32.31(+1.14%)
Jul 13, 2023
2818
2846
2817
2827
311,928
+45.94(+1.65%)
Jul 12, 2023
2797
2814
2774
2781
307,735
+5.05(+0.18%)
Jul 11, 2023
2733
2782
2727
2776
279,049
+54.44(+2.00%)
Jul 10, 2023
2630
2726
2630
2722
404,102
+91.68(+3.49%)
Jul 07, 2023
2621
2655
2621
2630
269,660
+4.21(+0.16%)
Jul 06, 2023
2644
2653
2618
2626
310,005
-41.20(-1.54%)
Jul 05, 2023
2708
2716
2661
2667
277,558
-46.68(-1.72%)
Jul 03, 2023
2687
2736
2676
2714
179,793
+20.41(+0.76%)
Jun 30, 2023
2679
2713
2670
2693
307,411
+44.31(+1.67%)
Jun 29, 2023
2665
2669
2626
2649
224,559
-10.53(-0.40%)
Jun 28, 2023
2691
2716
2656
2660
242,804
-33.81(-1.26%)
Jun 27, 2023
2641
2716
2641
2693
389,190
+84.39(+3.23%)
Jun 26, 2023
2607
2645
2598
2609
226,612
-8.15(-0.31%)
Jun 23, 2023
2631
2651
2613
2617
325,473
-53.83(-2.02%)
Jun 22, 2023
2636
2675
2634
2671
225,689
+34.01(+1.29%)
Jun 21, 2023
2630
2658
2613
2637
245,530
+7.13(+0.27%)
Jun 20, 2023
2613
2663
2607
2630
293,285
-4.33(-0.16%)
Jun 16, 2023
2695
2695
2625
2634
830,985
-30.63(-1.15%)
Jun 15, 2023
2589
2672
2581
2665
399,521
+32.15(+1.22%)
May 08, 2023
2567
2641
2567
2633
345,759
+69.99(+2.73%)
May 05, 2023
2624
2643
2518
2563
790,251
-34.18(-1.32%)
May 04, 2023
2604
2639
2594
2597
490,964
-42.54(-1.61%)
May 03, 2023
2715
2715
2629
2639
404,927
-69.66(-2.57%)
May 02, 2023
2680
2725
2680
2709
292,341
+24.90(+0.93%)
May 01, 2023
2673
2713
2672
2684
252,946
+4.77(+0.18%)
Apr 28, 2023
2624
2687
2614
2679
296,791
+46.75(+1.78%)
Apr 27, 2023
2615
2634
2571
2633
377,902
+41.96(+1.62%)
Apr 26, 2023
2637
2653
2579
2591
360,878
-47.53(-1.80%)
Apr 25, 2023
2669
2669
2634
2638
284,193
-34.58(-1.29%)
Apr 24, 2023
2691
2700
2660
2673
244,254
-7.62(-0.28%)
Apr 21, 2023
2656
2683
2626
2680
218,985
+26.49(+1.00%)
Apr 20, 2023
2657
2693
2650
2654
248,371
-15.47(-0.58%)
Apr 19, 2023
2677
2688
2666
2669
198,989
-20.35(-0.76%)
Apr 18, 2023
2689
2715
2681
2690
245,656
+20.58(+0.77%)
Apr 17, 2023
2625
2669
2625
2669
176,195
+26.12(+0.99%)
Apr 14, 2023
2620
2651
2609
2643
188,354
+20.18(+0.77%)
Apr 13, 2023
2562
2624
2554
2623
335,337
+82.17(+3.23%)
Apr 12, 2023
2581
2581
2528
2541
276,903
-19.17(-0.75%)
Apr 11, 2023
2575
2582
2555
2560
237,334
-6.08(-0.24%)
Apr 10, 2023
2559
2578
2546
2566
206,328
-11.25(-0.44%)
Apr 06, 2023
2599
2599
2545
2577
273,375
-31.67(-1.21%)
Apr 05, 2023
2626
2628
2583
2609
263,838
-20.40(-0.78%)
Apr 04, 2023
2665
2668
2618
2629
261,338
-29.07(-1.09%)
Apr 03, 2023
2638
2670
2623
2658
223,665
+12.75(+0.48%)
Mar 31, 2023
2619
2654
2615
2646
366,726
+42.54(+1.63%)
Mar 30, 2023
2582
2618
2574
2603
266,151
+37.89(+1.48%)
Mar 29, 2023
2575
2578
2549
2565
237,318
+26.59(+1.05%)
Mar 28, 2023
2514
2548
2502
2539
236,436
+36.71(+1.47%)
Mar 27, 2023
2519
2536
2498
2502
246,994
+8.96(+0.36%)
Mar 24, 2023
2504
2507
2460
2493
330,439
-39.33(-1.55%)
Mar 23, 2023
2566
2609
2517
2532
353,464
-19.43(-0.76%)
Mar 22, 2023
2571
2605
2550
2552
273,818
-13.05(-0.51%)
Mar 21, 2023
2511
2575
2511
2565
283,225
+77.40(+3.11%)
Mar 20, 2023
2444
2498
2432
2487
323,682
+52.74(+2.17%)
Mar 17, 2023
2434
2439
2387
2435
800,937
+0.94(+0.04%)
Mar 16, 2023
2398
2446
2395
2434
338,482
+24.12(+1.00%)
Mar 15, 2023
2412
2428
2377
2410
426,650
-59.87(-2.42%)
Mar 14, 2023
2493
2507
2454
2469
379,843
+36.77(+1.51%)
Mar 13, 2023
2454
2461
2427
2433
419,284
-41.50(-1.68%)
Mar 10, 2023
2502
2518
2455
2474
384,683
-24.83(-0.99%)
Mar 09, 2023
2565
2581
2497
2499
327,115
-77.29(-3.00%)
Mar 08, 2023
2571
2593
2557
2576
211,986
+3.96(+0.15%)
Mar 07, 2023
2593
2623
2565
2572
297,963
-34.44(-1.32%)
Mar 06, 2023
2568
2620
2568
2607
449,129
-6.95(-0.27%)
Mar 03, 2023
2593
2622
2583
2614
424,491
+42.46(+1.65%)
Mar 02, 2023
2533
2577
2521
2571
330,490
+25.44(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.