Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CLPS Incorporation - Common Stock (NQ:CLPS)

0.8801 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:04 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.8800 0.8951 0.8701 0.8801 12,746 +0.00(+0.01%)
Nov 06, 2025 0.8700 0.8800 0.8695 0.8800 5,207 +0.01(+1.15%)
Nov 05, 2025 0.8405 0.8847 0.8405 0.8700 3,367 +0.03(+3.51%)
Nov 04, 2025 0.8400 0.9045 0.8400 0.8405 25,796 -0.03(-3.40%)
Nov 03, 2025 0.8600 0.9000 0.8558 0.8701 18,323 -0.03(-3.32%)
Oct 31, 2025 0.9000 0.9310 0.8700 0.9000 21,040 +0.02(+2.52%)
Oct 30, 2025 0.8558 0.9350 0.8558 0.8779 158,663 +0.02(+2.01%)
Oct 29, 2025 0.8558 0.8727 0.8558 0.8606 17,478 -0.00(-0.21%)
Oct 28, 2025 0.8600 0.9000 0.8570 0.8624 75,213 -0.02(-2.00%)
Oct 27, 2025 0.9170 0.9295 0.8208 0.8800 283,199 -0.08(-8.33%)
Oct 24, 2025 1.030 1.050 0.8902 0.9600 3,646,497 +0.03(+3.78%)
Oct 23, 2025 0.9500 0.9500 0.9250 0.9250 22,324 -0.01(-0.54%)
Oct 22, 2025 0.9600 0.9720 0.9270 0.9300 32,959 -0.01(-1.59%)
Oct 21, 2025 0.9400 1.000 0.9400 0.9450 23,648 -0.01(-0.53%)
Oct 20, 2025 1.220 1.220 0.8902 0.9500 220,486 -0.27(-22.13%)
Oct 17, 2025 1.300 1.330 1.210 1.220 131,911 -0.40(-24.69%)
Oct 16, 2025 1.190 1.880 1.130 1.620 1,474,034 +0.43(+35.56%)
Oct 15, 2025 1.090 1.230 1.090 1.195 55,971 +0.14(+12.74%)
Oct 14, 2025 1.010 1.100 1.010 1.060 1,947 -0.04(-3.64%)
Oct 13, 2025 1.000 1.120 0.9950 1.100 31,632 +0.12(+12.19%)
Oct 10, 2025 1.030 1.030 0.9805 0.9805 8,292 -0.01(-1.09%)
Oct 09, 2025 1.010 1.010 0.9807 0.9913 3,554 -0.03(-2.81%)
Oct 08, 2025 1.000 1.028 0.9800 1.020 9,233 +0.00(+0.00%)
Oct 07, 2025 0.9900 1.020 0.9701 1.020 5,816 +0.00(+0.01%)
Oct 06, 2025 1.000 1.020 0.9550 1.020 11,197 +0.02(+1.99%)
Oct 03, 2025 0.9800 1.000 0.9600 1.000 29,482 +0.04(+4.17%)
Oct 02, 2025 0.9600 1.009 0.9600 0.9600 2,345 -0.04(-3.73%)
Oct 01, 2025 1.020 1.020 0.9600 0.9972 6,081 -0.02(-2.24%)
Sep 30, 2025 0.9600 1.020 0.9600 1.020 2,945 +0.01(+0.99%)
Sep 29, 2025 0.9700 1.020 0.9550 1.010 6,184 +0.03(+3.06%)
Sep 26, 2025 0.9900 0.9900 0.9800 0.9800 4,045 -0.01(-1.31%)
Sep 25, 2025 1.010 1.010 0.9660 0.9930 12,482 -0.01(-0.70%)
Sep 24, 2025 1.020 1.020 1.000 1.000 2,535 -0.03(-2.91%)
Sep 23, 2025 1.020 1.045 1.020 1.030 5,818 -0.02(-1.82%)
Sep 22, 2025 1.048 1.050 1.000 1.049 10,855 -0.02(-1.95%)
Sep 19, 2025 1.060 1.070 0.9900 1.070 36,513 +0.01(+0.95%)
Sep 18, 2025 1.020 1.060 1.000 1.060 6,586 +0.04(+3.91%)
Sep 17, 2025 1.020 1.040 1.010 1.020 2,829 -0.04(-3.77%)
Sep 16, 2025 1.060 1.060 1.020 1.060 2,213 +0.03(+2.91%)
Sep 15, 2025 1.020 1.030 1.020 1.030 1,674 -0.04(-3.69%)
Sep 12, 2025 1.050 1.070 1.037 1.069 9,210 +0.02(+1.86%)
Sep 11, 2025 1.030 1.060 1.030 1.050 14,038 +0.03(+2.94%)
Sep 10, 2025 1.000 1.090 0.9900 1.020 42,596 -0.02(-1.92%)
Sep 09, 2025 1.030 1.040 0.9801 1.040 1,971 +0.00(+0.00%)
Sep 08, 2025 1.040 1.060 0.9651 1.040 18,372 -0.02(-2.16%)
Sep 05, 2025 1.065 1.070 1.036 1.063 3,400 +0.02(+2.21%)
Sep 04, 2025 1.040 1.040 1.030 1.040 11,199 -0.03(-2.55%)
Sep 03, 2025 1.066 1.070 1.066 1.067 1,536 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.