Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CLPS Incorporation - Common Stock (NQ:CLPS)

0.8801 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				0.8801	238	+0.01(+0.58%)
Apr 02, 2026	0.9000	0.9000	0.8693	0.8750	19,186	-0.01(-0.62%)
Apr 01, 2026	0.9000	0.9292	0.8801	0.8805	3,102	+0.00(+0.06%)
Mar 31, 2026	0.9000	0.9292	0.8800	0.8800	10,447	+0.00(+0.00%)
Mar 30, 2026	0.9191	0.9292	0.8800	0.8800	6,887	-0.03(-3.30%)
Mar 27, 2026	0.9700	1.000	0.8993	0.9100	25,891	-0.04(-4.61%)
Mar 26, 2026	0.9400	0.9700	0.9400	0.9540	4,966	-0.01(-0.63%)
Mar 25, 2026	1.000	1.000	0.9580	0.9600	6,723	+0.01(+1.57%)
Mar 24, 2026	0.9800	1.000	0.9450	0.9452	19,316	-0.02(-2.06%)
Mar 23, 2026	1.010	1.010	0.9651	0.9651	10,794	-0.03(-3.49%)
Mar 20, 2026	1.000	1.000	0.9800	1.000	6,839	+0.00(+0.00%)
Mar 19, 2026	1.000	1.010	0.9900	1.000	33,111	+0.00(+0.00%)
Mar 18, 2026	1.000	1.010	1.000	1.000	5,805	-0.02(-1.59%)
Mar 17, 2026	1.010	1.030	1.000	1.016	11,873	-0.01(-0.88%)
Mar 16, 2026	1.020	1.025	1.010	1.025	14,623	-0.00(-0.47%)
Mar 13, 2026	1.050	1.050	1.020	1.030	13,722	-0.02(-1.90%)
Mar 12, 2026	0.9566	1.050	0.9010	1.050	117,080	+0.03(+2.44%)
Mar 11, 2026	1.070	1.080	1.025	1.025	8,513	-0.05(-4.21%)
Mar 10, 2026	1.050	1.070	1.050	1.070	1,846	+0.01(+1.17%)
Mar 09, 2026	1.030	1.098	1.020	1.058	10,371	+0.05(+4.71%)
Mar 06, 2026	1.070	1.080	1.010	1.010	29,659	+0.00(+0.00%)
Mar 05, 2026	1.050	1.050	1.010	1.010	14,782	-0.04(-3.81%)
Mar 04, 2026	1.120	1.120	1.050	1.050	3,459	-0.01(-0.94%)
Mar 03, 2026	1.080	1.140	1.050	1.060	2,182	+0.00(+0.19%)
Mar 02, 2026	1.090	1.090	1.030	1.058	2,996	+0.03(+2.72%)
Feb 27, 2026	1.060	1.060	1.030	1.030	1,910	-0.06(-5.50%)
Feb 26, 2026	1.059	1.095	1.059	1.090	16,703	+0.03(+2.81%)
Feb 25, 2026	1.080	1.103	1.040	1.060	13,904	+0.00(+0.02%)
Feb 24, 2026	1.060	1.060	1.060	1.060	654	+0.02(+1.92%)
Feb 23, 2026	1.100	1.170	1.040	1.040	2,560	-0.06(-5.45%)
Feb 20, 2026	1.110	1.160	1.080	1.100	7,611	-0.01(-0.90%)
Feb 19, 2026	1.170	1.170	1.080	1.110	7,665	-0.06(-5.13%)
Feb 18, 2026	1.200	1.200	1.170	1.170	1,883	-0.01(-0.85%)
Feb 17, 2026	1.190	1.230	1.180	1.180	7,247	-0.01(-0.84%)
Feb 13, 2026	1.200	1.220	1.190	1.190	10,832	-0.01(-0.83%)
Feb 12, 2026	1.210	1.230	1.180	1.200	8,652	-0.01(-0.83%)
Feb 11, 2026	1.200	1.240	1.190	1.210	5,621	+0.00(+0.00%)
Feb 10, 2026	1.190	1.220	1.170	1.210	43,410	+0.00(+0.00%)
Feb 09, 2026	1.210	1.230	1.170	1.210	48,937	+0.02(+1.68%)
Feb 06, 2026	1.220	1.230	1.130	1.190	44,766	+0.05(+4.85%)
Feb 05, 2026	1.100	1.150	1.090	1.135	23,947	+0.02(+2.25%)
Feb 04, 2026	1.080	1.150	1.080	1.110	44,713	+0.03(+2.78%)
Feb 03, 2026	1.060	1.080	1.060	1.080	4,220	+0.01(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CLPS Incorporation - Common Stock (NQ:CLPS)

Historical Prices