Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisa Technologies Inc (NQ: WISA )

1.691 +0.001 (+0.07%)

Streaming Delayed Price Updated: 12:15 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.760	1.760	1.670	1.690	202,587	-0.08(-4.52%)
Sep 30, 2024	1.770	1.770	1.680	1.770	261,251	+0.00(+0.00%)
Sep 27, 2024	1.880	1.880	1.720	1.770	495,417	-0.10(-5.35%)
Sep 26, 2024	2.130	2.150	1.820	1.870	2,457,869	-0.22(-10.53%)
Sep 25, 2024	1.960	2.090	1.860	2.090	910,717	+0.13(+6.63%)
Sep 24, 2024	1.750	2.020	1.660	1.960	1,844,075	+0.27(+15.98%)
Sep 23, 2024	1.710	1.730	1.640	1.690	264,644	-0.02(-1.17%)
Sep 20, 2024	1.690	1.770	1.660	1.710	303,064	+0.06(+3.64%)
Sep 19, 2024	1.750	1.770	1.650	1.650	274,290	-0.10(-5.71%)
Sep 18, 2024	1.890	1.890	1.730	1.750	240,650	-0.09(-4.89%)
Sep 17, 2024	1.800	1.990	1.800	1.840	397,666	+0.04(+2.22%)
Sep 16, 2024	1.960	1.980	1.800	1.800	466,656	-0.21(-10.45%)
Sep 13, 2024	2.110	2.130	1.960	2.010	660,008	-0.14(-6.51%)
Sep 12, 2024	2.160	2.240	2.000	2.150	776,700	+0.00(+0.00%)
Sep 11, 2024	2.310	2.350	2.070	2.150	670,456	-0.25(-10.42%)
Sep 10, 2024	2.240	2.480	2.130	2.400	1,209,925	+0.19(+8.60%)
Sep 09, 2024	2.090	2.340	1.850	2.210	2,045,911	+0.05(+2.31%)
Sep 06, 2024	2.490	2.750	2.070	2.160	4,961,526	-0.40(-15.62%)
Sep 05, 2024	2.710	2.820	2.380	2.560	11,622,772	-0.50(-16.34%)
Sep 04, 2024	2.380	3.250	1.950	3.060	195,339,744	+1.70(+125.00%)
Sep 03, 2024	1.270	1.380	1.150	1.360	277,296	+0.10(+7.94%)
Aug 30, 2024	1.350	1.350	1.236	1.260	109,716	-0.06(-4.91%)
Aug 29, 2024	1.490	1.490	1.310	1.325	164,829	-0.14(-9.25%)
Aug 28, 2024	1.640	1.640	1.441	1.460	169,971	-0.11(-7.01%)
Aug 27, 2024	1.670	1.710	1.550	1.570	142,958	-0.10(-5.99%)
Aug 26, 2024	1.720	1.740	1.670	1.670	67,757	-0.04(-2.34%)
Aug 23, 2024	1.730	1.790	1.700	1.710	54,826	-0.04(-2.01%)
Aug 22, 2024	1.860	1.860	1.735	1.745	43,142	-0.05(-3.06%)
Aug 21, 2024	1.700	1.800	1.700	1.800	91,187	+0.10(+5.88%)
Aug 20, 2024	1.700	1.736	1.690	1.700	50,708	-0.02(-1.16%)
Aug 19, 2024	1.700	1.850	1.690	1.720	154,281	+0.03(+1.78%)
Aug 16, 2024	1.680	1.700	1.660	1.690	72,722	-0.01(-0.59%)
Aug 15, 2024	1.710	1.750	1.670	1.700	57,326	+0.01(+0.59%)
Aug 14, 2024	1.760	1.770	1.660	1.690	117,223	-0.02(-1.17%)
Aug 13, 2024	1.710	1.730	1.635	1.710	95,012	+0.01(+0.59%)
Aug 12, 2024	1.790	1.791	1.670	1.700	189,423	-0.09(-5.03%)
Aug 09, 2024	1.820	1.860	1.750	1.790	82,309	-0.05(-2.72%)
Aug 08, 2024	1.850	1.850	1.754	1.840	112,152	+0.02(+1.10%)
Aug 07, 2024	1.890	1.939	1.810	1.820	85,846	-0.08(-4.21%)
Aug 06, 2024	1.910	1.960	1.860	1.900	117,118	+0.06(+3.26%)
Aug 05, 2024	1.880	1.957	1.810	1.840	147,546	-0.17(-8.46%)
Aug 02, 2024	2.090	2.090	1.970	2.010	111,667	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisa Technologies Inc (NQ: WISA )

Historical Prices