Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.105 +0.015 (+0.49%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.841 3.878 3.794 3.804 9,073 -0.03(-0.72%)
Oct 28, 2022 3.813 3.831 3.794 3.831 8,961 -0.00(-0.00%)
Oct 27, 2022 3.804 3.831 3.748 3.831 4,374 +0.05(+1.34%)
Oct 26, 2022 3.776 3.804 3.739 3.781 20,620 +0.04(+1.11%)
Oct 25, 2022 3.702 3.804 3.698 3.739 10,530 +0.04(+1.00%)
Oct 24, 2022 3.730 3.757 3.693 3.702 10,570 -0.03(-0.74%)
Oct 21, 2022 3.711 3.748 3.693 3.730 13,841 -0.03(-0.74%)
Oct 20, 2022 3.785 3.785 3.711 3.758 8,776 -0.02(-0.49%)
Oct 19, 2022 3.794 3.951 3.758 3.776 24,274 -0.04(-0.97%)
Oct 18, 2022 3.896 3.942 3.813 3.813 4,966 -0.05(-1.20%)
Oct 17, 2022 3.813 3.914 3.785 3.859 29,620 -0.03(-0.71%)
Oct 14, 2022 3.776 3.887 3.773 3.887 8,084 +0.06(+1.45%)
Oct 13, 2022 4.017 4.017 3.789 3.831 19,711 -0.03(-0.72%)
Oct 12, 2022 3.762 3.942 3.762 3.859 8,464 +0.07(+1.95%)
Oct 11, 2022 3.868 3.905 3.785 3.785 28,864 -0.02(-0.49%)
Oct 10, 2022 3.951 3.951 3.794 3.804 8,079 -0.03(-0.72%)
Oct 07, 2022 3.905 4.082 3.794 3.831 6,905 -0.17(-4.16%)
Oct 06, 2022 4.136 4.136 3.961 3.998 9,149 -0.07(-1.81%)
Oct 05, 2022 3.989 4.081 3.989 4.071 9,652 +0.04(+0.92%)
Oct 04, 2022 4.154 4.154 4.025 4.034 17,267 +0.06(+1.59%)
Oct 03, 2022 3.887 4.122 3.748 3.972 23,028 +0.06(+1.46%)
Sep 30, 2022 3.914 4.090 3.878 3.914 15,866 -0.00(-0.12%)
Sep 29, 2022 3.970 4.016 3.905 3.919 25,177 -0.19(-4.61%)
Sep 28, 2022 4.081 4.144 4.081 4.108 18,593 +0.05(+1.14%)
Sep 27, 2022 4.118 4.118 4.016 4.062 15,208 -0.06(-1.35%)
Sep 26, 2022 4.108 4.145 4.108 4.118 15,523 -0.03(-0.67%)
Sep 23, 2022 4.173 4.224 4.108 4.145 36,975 -0.16(-3.75%)
Sep 22, 2022 4.431 4.431 4.307 4.307 6,861 -0.09(-1.94%)
Sep 21, 2022 4.478 4.478 4.392 4.392 15,561 -0.09(-1.91%)
Sep 20, 2022 4.413 4.478 4.413 4.478 4,333 +0.01(+0.21%)
Sep 19, 2022 4.524 4.524 4.468 4.468 6,956 +0.03(+0.62%)
Sep 16, 2022 4.524 4.524 4.395 4.441 32,759 -0.09(-2.04%)
Sep 15, 2022 4.644 4.644 4.533 4.533 13,029 -0.06(-1.21%)
Sep 14, 2022 4.625 4.681 4.565 4.588 31,440 -0.12(-2.55%)
Sep 13, 2022 4.751 4.751 4.533 4.708 11,551 -0.02(-0.39%)
Sep 12, 2022 4.893 4.893 4.727 4.727 9,519 -0.11(-2.29%)
Sep 09, 2022 4.801 4.893 4.773 4.838 5,005 +0.04(+0.77%)
Sep 08, 2022 4.699 4.893 4.616 4.801 6,883 +0.10(+2.16%)
Sep 07, 2022 4.764 4.764 4.662 4.699 15,377 +0.05(+0.99%)
Sep 06, 2022 4.764 4.837 4.524 4.653 34,153 -0.17(-3.45%)
Sep 02, 2022 4.865 4.930 4.819 4.819 10,681 -0.11(-2.25%)
Sep 01, 2022 4.862 4.962 4.862 4.930 1,812 -0.03(-0.56%)
Aug 31, 2022 4.939 4.985 4.875 4.958 7,185 +0.11(+2.29%)
Aug 30, 2022 5.022 5.041 4.847 4.847 13,188 -0.09(-1.87%)
Aug 29, 2022 4.939 4.985 4.930 4.939 6,386 +0.05(+0.94%)
Aug 26, 2022 4.847 4.958 4.847 4.893 4,182 -0.03(-0.59%)
Aug 25, 2022 4.865 4.976 4.865 4.922 15,231 +0.01(+0.16%)
Aug 24, 2022 4.870 4.921 4.847 4.914 11,294 +0.05(+1.01%)
Aug 23, 2022 4.801 4.893 4.801 4.865 8,867 +0.06(+1.15%)
Aug 22, 2022 4.819 4.967 4.801 4.810 17,891 -0.05(-0.95%)
Aug 19, 2022 4.930 4.930 4.810 4.856 11,080 -0.02(-0.38%)
Aug 18, 2022 4.828 4.930 4.799 4.875 17,329 -0.02(-0.38%)
Aug 17, 2022 4.838 4.948 4.838 4.893 6,220 -0.04(-0.75%)
Aug 16, 2022 4.838 4.980 4.838 4.930 8,555 +0.01(+0.19%)
Aug 15, 2022 4.774 5.122 4.756 4.921 56,989 +0.03(+0.56%)
Aug 12, 2022 5.058 5.068 4.747 4.893 21,175 -0.17(-3.43%)
Aug 11, 2022 5.369 5.369 4.838 5.067 70,336 -0.28(-5.30%)
Aug 10, 2022 5.287 5.488 5.287 5.351 7,752 +0.06(+1.21%)
Aug 09, 2022 5.259 5.332 5.168 5.287 5,385 +0.01(+0.17%)
Aug 08, 2022 5.305 5.341 5.270 5.277 5,093 +0.12(+2.31%)
Aug 05, 2022 5.168 5.168 5.122 5.159 21,687 +0.03(+0.53%)
Aug 04, 2022 5.104 5.296 5.104 5.131 43,344 -0.09(-1.75%)
Aug 03, 2022 5.159 5.259 5.122 5.223 24,785 +0.04(+0.71%)
Aug 02, 2022 5.148 5.250 5.148 5.186 6,121 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.