Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.836 5.873 5.836 5.836 959 -0.15(-2.51%)
Aug 29, 2019 5.986 5.986 5.986 2 +0.00(+0.00%)
Aug 28, 2019 5.944 5.986 5.934 5.986 485 +0.15(+2.57%)
Aug 27, 2019 5.836 5.918 5.836 5.836 3,249 +0.00(+0.00%)
Aug 26, 2019 6.061 6.086 5.836 5.836 9,541 -0.23(-3.79%)
Aug 23, 2019 6.031 6.066 6.031 6.066 2,758 -0.02(-0.33%)
Aug 22, 2019 6.152 6.152 6.083 6.086 914 -0.08(-1.35%)
Aug 21, 2019 5.994 6.169 5.994 6.169 1,784 +0.23(+3.93%)
Aug 20, 2019 6.252 6.252 5.936 5.936 10,122 -0.32(-5.07%)
Aug 19, 2019 6.252 6.252 6.007 6.252 29,808 +0.00(+0.00%)
Aug 16, 2019 6.077 6.252 5.944 6.252 27,948 +0.17(+2.74%)
Aug 15, 2019 6.044 6.086 5.877 6.086 26,547 +0.00(+0.00%)
Aug 14, 2019 5.819 6.086 5.752 6.086 10,327 +0.18(+3.11%)
Aug 13, 2019 5.711 5.902 5.711 5.902 4,820 +0.05(+0.94%)
Aug 12, 2019 5.586 5.902 5.586 5.847 9,283 +0.06(+0.98%)
Aug 09, 2019 5.611 5.791 5.611 5.791 359 +0.07(+1.19%)
Aug 08, 2019 5.722 5.722 5.722 5.722 1,199 -0.06(-0.95%)
Aug 07, 2019 5.777 5.777 5.777 5.777 2,252 +0.06(+1.01%)
Aug 06, 2019 5.719 5.719 5.587 5.719 902 +0.05(+0.88%)
Aug 05, 2019 5.761 5.761 5.670 5.670 8,140 -0.10(-1.70%)
Aug 02, 2019 5.794 5.794 5.768 5.768 2,537 -0.03(-0.45%)
Aug 01, 2019 5.786 5.794 5.732 5.794 37,320 +0.09(+1.50%)
Jul 31, 2019 5.782 5.794 5.708 5.708 2,885 -0.09(-1.48%)
Jul 30, 2019 5.794 5.794 5.782 5.794 3,105 +0.00(+0.00%)
Jul 29, 2019 5.777 5.794 5.777 5.794 1,165 +0.01(+0.21%)
Jul 26, 2019 5.901 5.901 5.696 5.781 1,933 -0.03(-0.50%)
Jul 25, 2019 5.835 5.835 5.659 5.810 3,605 +0.03(+0.44%)
Jul 24, 2019 5.760 5.810 5.760 5.785 1,145 -0.03(-0.44%)
Jul 23, 2019 5.810 5.810 5.779 5.810 558 +0.13(+2.25%)
Jul 22, 2019 5.683 5.683 5.683 5.683 2,563 -0.12(-2.06%)
Jul 19, 2019 5.802 5.877 5.794 5.802 6,524 -0.01(-0.14%)
Jul 18, 2019 5.794 5.810 5.794 5.810 483 -0.01(-0.14%)
Jul 17, 2019 5.794 5.819 5.794 5.819 3,762 -0.01(-0.18%)
Jul 16, 2019 5.794 5.835 5.794 5.829 1,355 +0.04(+0.61%)
Jul 15, 2019 5.794 5.819 5.794 5.794 1,933 +0.00(+0.00%)
Jul 12, 2019 5.893 5.893 5.794 5.794 8,819 -0.12(-1.96%)
Jul 11, 2019 5.848 5.910 5.848 5.910 3,600 +0.00(+0.00%)
Jul 10, 2019 5.827 5.959 5.827 5.910 6,112 +0.10(+1.78%)
Jul 09, 2019 5.806 5.806 5.806 5.806 1,071 -0.03(-0.50%)
Jul 08, 2019 5.901 5.943 5.805 5.835 2,399 -0.01(-0.14%)
Jul 05, 2019 5.802 5.848 5.711 5.843 14,256 +0.05(+0.86%)
Jul 03, 2019 5.870 5.870 5.794 5.794 6,282 -0.12(-2.10%)
Jul 02, 2019 5.943 5.951 5.860 5.918 1,167 -0.04(-0.69%)
Jul 01, 2019 5.926 6.067 5.897 5.959 4,684 +0.02(+0.42%)
Jun 28, 2019 6.042 6.208 5.835 5.935 29,479 -0.10(-1.65%)
Jun 27, 2019 5.860 6.042 5.852 6.034 16,591 +0.22(+3.70%)
Jun 26, 2019 5.835 5.868 5.819 5.819 4,356 +0.01(+0.13%)
Jun 25, 2019 5.645 5.843 5.637 5.811 12,246 +0.12(+2.04%)
Jun 21, 2019 5.695 5.695 5.695 0 -0.07(-1.20%)
Jun 20, 2019 5.757 5.764 5.728 5.764 967 +0.04(+0.64%)
Jun 19, 2019 5.637 5.728 5.637 5.728 333 +0.00(+0.00%)
Jun 18, 2019 5.852 5.860 5.702 5.728 3,634 -0.11(-1.84%)
Jun 17, 2019 5.810 5.868 5.810 5.835 1,571 +0.07(+1.29%)
Jun 14, 2019 5.761 5.777 5.749 5.761 1,570 +0.17(+3.11%)
Jun 13, 2019 5.587 5.587 5.587 5.587 1,209 +0.21(+3.85%)
Jun 12, 2019 5.374 5.910 5.374 5.380 5,226 -0.31(-5.39%)
Jun 11, 2019 5.686 5.686 5.686 5.686 241 +0.04(+0.76%)
Jun 10, 2019 5.644 5.644 5.644 5.644 1,221 +0.08(+1.49%)
Jun 07, 2019 5.554 5.628 5.504 5.561 11,598 +0.02(+0.28%)
Jun 06, 2019 5.537 5.546 5.512 5.546 6,445 +0.24(+4.52%)
Jun 05, 2019 5.554 5.562 5.306 5.306 3,153 -0.21(-3.75%)
Jun 04, 2019 5.504 5.570 5.504 5.512 11,621 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.