Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.627	5.794	5.627	5.759	5,850	+0.13(+2.34%)
Oct 28, 2021	5.671	5.741	5.583	5.627	36,619	-0.04(-0.78%)
Oct 27, 2021	5.698	5.698	5.566	5.671	21,336	-0.03(-0.46%)
Oct 26, 2021	5.636			5.698	25,754	+0.08(+1.41%)
Oct 25, 2021	5.654	5.785	5.566	5.618	34,295	-0.10(-1.69%)
Oct 22, 2021	5.733	5.733	5.592	5.715	25,024	-0.03(-0.46%)
Oct 21, 2021	5.961	6.190	5.583	5.741	176,154	-0.18(-2.97%)
Oct 20, 2021	6.049	6.058	5.873	5.917	33,897	-0.02(-0.30%)
Oct 19, 2021	5.979	6.124	5.873	5.935	48,896	+0.02(+0.30%)
Oct 18, 2021	5.935	6.023	5.803	5.917	67,399	+0.07(+1.20%)
Oct 15, 2021	6.040	6.181	5.785	5.847	139,662	-0.13(-2.21%)
Oct 14, 2021	6.146	6.164	5.979	5.979	87,275	-0.12(-2.02%)
Oct 13, 2021	6.084	6.410	6.074	6.102	64,697	+0.02(+0.29%)
Oct 12, 2021	6.269	6.346	6.076	6.084	28,883	-0.21(-3.35%)
Oct 11, 2021	6.419	6.489	6.234	6.295	65,472	-0.27(-4.15%)
Oct 08, 2021	6.419	6.594	6.419	6.568	30,612	+0.19(+3.03%)
Oct 07, 2021	6.621	6.687	6.348	6.375	63,422	-0.25(-3.72%)
Oct 06, 2021	6.401	6.770	6.392	6.621	60,979	+0.25(+3.86%)
Oct 05, 2021	6.181	6.409	6.120	6.375	35,846	+0.22(+3.57%)
Oct 04, 2021	6.207	6.313	6.067	6.155	120,215	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices