Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.105 +0.015 (+0.49%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.047 6.047 5.529 5.759 43,032 -0.29(-4.76%)
Feb 27, 2019 6.088 6.319 6.047 6.047 22,480 +0.00(+0.00%)
Feb 26, 2019 5.759 6.491 5.759 6.047 139,853 +0.45(+8.09%)
Feb 25, 2019 5.348 5.817 5.348 5.595 48,413 +0.26(+4.86%)
Feb 22, 2019 5.322 5.381 5.266 5.336 6,684 +0.09(+1.65%)
Feb 21, 2019 5.332 5.332 5.249 5.249 6,465 -0.08(-1.54%)
Feb 20, 2019 5.198 5.453 5.198 5.332 13,745 +0.17(+3.35%)
Feb 19, 2019 5.430 5.439 5.159 5.159 29,563 -0.27(-5.00%)
Feb 15, 2019 5.636 5.644 5.414 5.430 21,391 +0.07(+1.38%)
Feb 14, 2019 5.356 5.585 5.286 5.356 32,396 -0.03(-0.61%)
Feb 13, 2019 5.471 5.520 5.291 5.389 21,463 -0.14(-2.51%)
Feb 12, 2019 5.683 5.752 5.528 5.528 6,443 -0.06(-1.08%)
Feb 11, 2019 5.699 5.797 5.561 5.588 3,663 -0.04(-0.67%)
Feb 08, 2019 5.593 5.715 5.471 5.626 22,780 -0.13(-2.31%)
Feb 07, 2019 5.797 5.813 5.705 5.759 4,797 +0.03(+0.47%)
Feb 06, 2019 5.420 5.895 5.420 5.732 51,315 +0.32(+5.88%)
Feb 05, 2019 5.520 5.544 5.405 5.413 3,674 -0.16(-2.79%)
Feb 04, 2019 5.601 5.601 5.511 5.569 989 +0.16(+3.02%)
Feb 01, 2019 5.405 5.422 5.405 5.405 1,592 -0.03(-0.60%)
Jan 31, 2019 5.389 5.487 5.389 5.438 2,197 -0.02(-0.45%)
Jan 30, 2019 5.283 5.462 5.275 5.462 4,317 +0.14(+2.61%)
Jan 29, 2019 5.405 5.525 5.315 5.324 18,810 -0.07(-1.21%)
Jan 28, 2019 5.495 5.552 5.389 5.389 22,078 -0.04(-0.75%)
Jan 25, 2019 5.434 5.552 5.422 5.430 4,898 -0.08(-1.48%)
Jan 24, 2019 5.715 5.715 5.511 5.511 8,801 -0.01(-0.10%)
Jan 23, 2019 5.484 5.543 5.430 5.517 5,059 +0.01(+0.12%)
Jan 22, 2019 5.564 5.577 5.413 5.510 11,063 -0.02(-0.31%)
Jan 18, 2019 5.675 5.675 5.503 5.528 3,184 -0.02(-0.29%)
Jan 17, 2019 5.471 5.756 5.454 5.544 16,270 -0.02(-0.29%)
Jan 16, 2019 5.560 5.650 5.479 5.560 12,782 +0.14(+2.56%)
Jan 15, 2019 5.446 5.547 5.348 5.422 5,188 +0.12(+2.21%)
Jan 14, 2019 5.283 5.307 5.132 5.304 4,453 +0.24(+4.78%)
Jan 11, 2019 5.103 5.136 5.062 5.062 12,124 +0.05(+0.98%)
Jan 10, 2019 4.956 5.299 4.956 5.013 16,029 +0.06(+1.15%)
Jan 09, 2019 4.981 5.038 4.956 4.956 7,492 +0.02(+0.33%)
Jan 08, 2019 5.046 5.152 4.940 4.940 16,929 -0.04(-0.82%)
Jan 07, 2019 5.119 5.209 4.906 4.981 10,091 -0.08(-1.61%)
Jan 04, 2019 4.940 5.062 4.940 5.062 367 +0.04(+0.81%)
Jan 03, 2019 4.883 5.021 4.883 5.021 5,072 +0.16(+3.19%)
Jan 02, 2019 4.915 4.915 4.866 4.866 1,712 -0.11(-2.30%)
Dec 31, 2018 4.940 5.111 4.915 4.981 15,431 +0.06(+1.16%)
Dec 28, 2018 4.899 4.923 4.899 4.923 6,001 +0.19(+3.97%)
Dec 27, 2018 4.769 4.769 4.736 4.736 1,855 -0.08(-1.69%)
Dec 26, 2018 4.817 4.834 4.817 4.817 1,845 -0.08(-1.67%)
Dec 24, 2018 4.899 4.899 4.899 40 +0.00(+0.00%)
Dec 21, 2018 4.940 4.940 4.785 4.899 6,858 -0.04(-0.83%)
Dec 20, 2018 4.932 4.989 4.932 4.940 12,845 -0.04(-0.82%)
Dec 19, 2018 4.940 4.981 4.938 4.981 9,911 +0.04(+0.83%)
Dec 18, 2018 4.940 4.948 4.899 4.940 3,769 +0.04(+0.83%)
Dec 17, 2018 4.964 4.972 4.899 4.899 16,792 -0.01(-0.17%)
Dec 14, 2018 4.899 4.981 4.736 4.907 5,878 +0.01(+0.17%)
Dec 13, 2018 5.021 5.021 4.899 4.899 8,442 -0.08(-1.64%)
Dec 12, 2018 5.021 5.103 4.923 4.981 3,824 +0.00(+0.00%)
Dec 11, 2018 5.177 5.177 4.940 4.981 7,986 +0.24(+5.17%)
Dec 10, 2018 5.021 5.021 4.736 4.736 23,948 -0.29(-5.69%)
Dec 07, 2018 5.609 5.626 5.021 5.021 21,433 -0.57(-10.22%)
Dec 06, 2018 5.315 5.732 5.315 5.593 12,707 +0.29(+5.38%)
Dec 04, 2018 6.328 6.328 5.266 5.307 84,262 -1.02(-16.13%)
Dec 03, 2018 6.410 6.605 6.325 6.328 50,579 +0.08(+1.31%)
Nov 30, 2018 6.205 6.287 6.205 6.246 13,472 +0.01(+0.16%)
Nov 29, 2018 6.491 6.491 6.205 6.236 25,158 -0.20(-3.07%)
Nov 28, 2018 6.450 6.483 6.246 6.434 38,191 +0.15(+2.34%)
Nov 27, 2018 6.532 6.543 6.225 6.287 22,899 -0.19(-2.98%)
Nov 26, 2018 6.450 6.736 6.418 6.480 99,469 -0.04(-0.67%)
Nov 23, 2018 6.532 6.532 6.410 6.524 20,698 +0.03(+0.50%)
Nov 21, 2018 6.491 6.491 6.491 0 +0.35(+5.76%)
Nov 20, 2018 6.124 6.305 6.075 6.138 21,445 +0.01(+0.23%)
Nov 19, 2018 6.184 6.377 6.057 6.124 22,073 -0.24(-3.85%)
Nov 16, 2018 5.805 6.646 5.805 6.369 94,550 +0.30(+4.98%)
Nov 15, 2018 6.042 6.310 5.960 6.067 17,201 -0.15(-2.48%)
Nov 14, 2018 6.083 6.318 5.921 6.221 17,843 +0.08(+1.35%)
Nov 13, 2018 6.156 6.326 6.042 6.138 52,337 -0.02(-0.30%)
Nov 12, 2018 6.407 6.488 6.083 6.156 33,654 -0.27(-4.17%)
Nov 09, 2018 6.488 6.618 6.156 6.423 85,322 -0.25(-3.77%)
Nov 08, 2018 5.352 6.894 5.323 6.675 172,142 +1.44(+27.60%)
Nov 07, 2018 4.866 5.231 4.866 5.231 8,998 +0.19(+3.70%)
Nov 06, 2018 5.069 5.069 5.045 5.045 255 +0.28(+5.96%)
Nov 05, 2018 4.590 5.053 4.590 4.761 797 -0.35(-6.83%)
Nov 02, 2018 4.866 5.134 4.826 5.110 5,425 +0.32(+6.78%)
Nov 01, 2018 4.866 4.866 4.785 4.785 569 +0.13(+2.79%)
Oct 31, 2018 4.793 4.866 4.623 4.655 2,949 +0.03(+0.70%)
Oct 30, 2018 4.866 5.044 4.623 4.623 10,117 -0.13(-2.73%)
Oct 29, 2018 5.069 5.069 4.663 4.753 7,699 -0.28(-5.48%)
Oct 26, 2018 4.866 5.028 4.785 5.028 1,726 -0.01(-0.16%)
Oct 25, 2018 4.623 5.037 4.623 5.037 16,634 +0.25(+5.31%)
Oct 24, 2018 4.782 4.782 4.782 4.782 997 -0.19(-3.81%)
Oct 23, 2018 4.972 4.972 4.972 73 +0.00(+0.00%)
Oct 22, 2018 4.972 4.972 4.972 4.972 208 +0.02(+0.49%)
Oct 19, 2018 4.696 4.996 4.542 4.947 4,808 +0.28(+6.09%)
Oct 18, 2018 4.655 4.663 4.590 4.663 6,915 +0.04(+0.87%)
Oct 17, 2018 4.607 4.623 4.607 4.623 3,401 -0.17(-3.57%)
Oct 16, 2018 4.794 4.794 4.794 4.794 145 +0.17(+3.71%)
Oct 15, 2018 4.704 4.704 4.461 4.623 33,079 -0.12(-2.56%)
Oct 12, 2018 4.704 4.826 4.582 4.745 15,165 +0.17(+3.76%)
Oct 11, 2018 4.242 4.573 4.242 4.573 1,752 +0.31(+7.39%)
Oct 10, 2018 4.542 4.542 4.258 4.258 2,781 -0.20(-4.55%)
Oct 09, 2018 4.461 4.461 4.461 4.461 553 +0.03(+0.57%)
Oct 08, 2018 4.553 4.553 4.104 4.435 15,951 +0.07(+1.65%)
Oct 05, 2018 5.004 5.004 4.363 4.363 9,124 -0.67(-13.23%)
Oct 04, 2018 5.353 5.353 5.028 5.028 453 -0.15(-2.97%)
Oct 03, 2018 5.170 5.183 4.916 5.183 2,584 -0.02(-0.31%)
Oct 02, 2018 5.272 5.353 5.037 5.199 15,509 -0.07(-1.38%)
Oct 01, 2018 5.110 5.272 5.110 5.272 7,164 +0.04(+0.78%)
Sep 28, 2018 5.264 5.312 5.191 5.231 15,165 -0.03(-0.62%)
Sep 27, 2018 4.728 5.272 4.704 5.264 22,829 +0.55(+11.70%)
Sep 26, 2018 4.258 4.712 4.177 4.712 17,583 +0.25(+5.64%)
Sep 25, 2018 4.386 4.562 4.344 4.461 22,661 +0.16(+3.77%)
Sep 24, 2018 4.315 4.426 4.234 4.299 8,301 +0.07(+1.73%)
Sep 21, 2018 4.242 4.420 4.177 4.226 8,384 +0.09(+2.16%)
Sep 20, 2018 4.242 4.299 3.869 4.136 189,885 -0.02(-0.58%)
Sep 19, 2018 4.380 4.380 4.161 4.161 2,701 -0.29(-6.56%)
Sep 18, 2018 4.477 4.542 4.315 4.453 42,571 +0.10(+2.23%)
Sep 17, 2018 4.550 4.574 4.347 4.355 1,480 -0.19(-4.11%)
Sep 14, 2018 4.258 4.542 4.258 4.542 66,088 +0.18(+4.09%)
Sep 13, 2018 4.866 4.887 4.359 4.363 34,240 -0.37(-7.88%)
Sep 12, 2018 4.866 4.866 4.704 4.736 8,888 -0.13(-2.67%)
Sep 11, 2018 5.110 5.268 4.785 4.866 14,265 +0.00(+0.00%)
Sep 10, 2018 4.866 5.069 4.866 4.866 6,601 -0.04(-0.83%)
Sep 07, 2018 5.280 5.280 4.866 4.907 20,960 -0.20(-3.97%)
Sep 06, 2018 5.118 5.272 5.110 5.110 5,494 -0.03(-0.63%)
Sep 05, 2018 5.353 5.515 5.142 5.142 12,496 -0.21(-3.94%)
Sep 04, 2018 5.045 5.353 5.028 5.353 430 +0.24(+4.76%)
Aug 31, 2018 5.110 5.110 5.110 0 +0.00(+0.00%)
Aug 30, 2018 5.523 5.677 4.996 5.110 30,326 -0.32(-5.97%)
Aug 29, 2018 5.556 5.718 5.361 5.434 9,889 -0.14(-2.47%)
Aug 28, 2018 5.531 5.758 5.531 5.572 3,114 +0.06(+1.03%)
Aug 27, 2018 5.556 5.872 5.475 5.515 7,877 -0.04(-0.73%)
Aug 24, 2018 5.912 5.912 5.556 5.556 11,343 +0.00(+0.00%)
Aug 23, 2018 5.620 5.831 5.556 5.556 17,968 -0.20(-3.52%)
Aug 22, 2018 5.791 5.791 5.694 5.758 1,904 +0.03(+0.57%)
Aug 21, 2018 5.921 5.921 5.633 5.726 11,564 -0.18(-3.02%)
Aug 20, 2018 5.653 5.904 5.629 5.904 16,517 -0.00(-0.07%)
Aug 17, 2018 5.908 5.908 5.908 213 +0.00(+0.01%)
Aug 16, 2018 5.793 5.921 5.793 5.908 9,588 +0.07(+1.17%)
Aug 15, 2018 5.839 5.921 5.685 5.839 15,266 +0.04(+0.70%)
Aug 14, 2018 6.083 6.156 5.475 5.799 71,271 -0.23(-3.83%)
Aug 13, 2018 6.083 6.164 5.548 6.030 34,751 -0.08(-1.26%)
Aug 10, 2018 5.288 6.229 5.272 6.107 35,386 +0.79(+14.87%)
Aug 09, 2018 5.199 5.458 5.199 5.316 25,255 +0.04(+0.85%)
Aug 08, 2018 5.134 5.385 5.110 5.272 18,859 +0.17(+3.34%)
Aug 07, 2018 5.045 5.150 5.045 5.101 8,222 +0.03(+0.66%)
Aug 06, 2018 4.933 5.149 4.933 5.068 16,758 +0.02(+0.30%)
Aug 03, 2018 4.874 5.150 4.866 5.053 22,317 +0.09(+1.80%)
Aug 02, 2018 4.906 4.971 4.888 4.964 2,992 +0.10(+2.00%)
Aug 01, 2018 4.939 4.939 4.850 4.866 6,083 +0.00(+0.00%)
Jul 31, 2018 4.866 4.866 4.866 4.866 1,236 -0.01(-0.17%)
Jul 30, 2018 4.874 4.899 4.872 4.874 3,507 +0.00(+0.00%)
Jul 27, 2018 4.972 4.980 4.866 4.874 7,644 -0.11(-2.27%)
Jul 26, 2018 4.905 4.987 4.866 4.987 3,168 +0.09(+1.81%)
Jul 25, 2018 5.021 5.021 4.899 4.899 8,055 -0.13(-2.60%)
Jul 24, 2018 5.020 5.094 4.907 5.030 22,503 +0.04(+0.84%)
Jul 23, 2018 4.882 5.272 4.858 4.988 36,856 -0.08(-1.60%)
Jul 20, 2018 5.069 5.158 5.012 5.069 27,244 -0.06(-1.15%)
Jul 19, 2018 4.964 5.402 4.964 5.128 13,895 +0.20(+3.99%)
Jul 18, 2018 4.907 5.187 4.907 4.931 19,388 +0.02(+0.33%)
Jul 17, 2018 5.362 5.515 4.802 4.915 53,869 -0.61(-11.01%)
Jul 16, 2018 5.645 5.735 5.466 5.523 14,741 -0.24(-4.22%)
Jul 13, 2018 5.807 5.921 5.766 5.766 14,645 -0.07(-1.25%)
Jul 12, 2018 5.967 5.839 5.839 12,932 -0.11(-1.91%)
Jul 11, 2018 5.912 6.164 5.750 5.953 68,593 +0.12(+2.09%)
Jul 10, 2018 5.594 6.034 5.590 5.831 88,448 +0.24(+4.35%)
Jul 09, 2018 5.028 5.588 5.028 5.588 29,362 +0.79(+16.58%)
Jul 06, 2018 5.500 5.500 4.728 4.793 84,708 -0.67(-12.31%)
Jul 05, 2018 5.389 5.588 5.353 5.466 22,767 +0.03(+0.60%)
Jul 03, 2018 5.434 5.434 5.434 0 -0.19(-3.32%)
Jul 02, 2018 5.848 5.888 5.523 5.620 42,722 -0.36(-6.10%)
Jun 29, 2018 5.969 6.054 5.921 5.985 53,992 +0.05(+0.82%)
Jun 28, 2018 6.083 6.164 5.758 5.937 100,923 +0.41(+7.49%)
Jun 27, 2018 6.440 6.440 5.483 5.523 264,380 -1.34(-19.50%)
Jun 26, 2018 6.764 7.040 6.530 6.861 74,235 +0.10(+1.44%)
Jun 25, 2018 7.007 7.097 6.610 6.764 81,172 -0.29(-4.14%)
Jun 22, 2018 7.153 7.251 6.894 7.056 60,502 -0.04(-0.54%)
Jun 21, 2018 7.445 7.542 6.902 7.094 84,984 -0.45(-5.95%)
Jun 20, 2018 7.705 8.021 7.510 7.543 286,624 +0.00(+0.00%)
Jun 19, 2018 7.299 7.948 7.218 7.543 198,439 +0.24(+3.22%)
Jun 18, 2018 7.007 8.427 6.894 7.307 750,769 +0.26(+3.68%)
Jun 15, 2018 6.326 6.367 7.048 418,767 +0.72(+11.41%)
Jun 14, 2018 6.748 7.458 6.326 6.326 378,268 -0.37(-5.57%)
Jun 13, 2018 6.488 6.886 6.488 6.699 26,954 +0.28(+4.29%)
Jun 12, 2018 6.870 6.870 6.375 6.423 20,593 -0.11(-1.61%)
Jun 11, 2018 6.164 6.894 6.164 6.529 15,261 +0.24(+3.74%)
Jun 08, 2018 6.427 6.488 6.294 6.294 782 +0.00(+0.00%)
Jun 07, 2018 6.367 6.675 6.164 6.294 22,797 -0.17(-2.63%)
Jun 06, 2018 6.448 6.464 6.326 6.464 1,011 +0.21(+3.37%)
Jun 05, 2018 6.123 6.528 6.123 6.253 16,449 +0.11(+1.72%)
Jun 04, 2018 6.164 6.432 6.123 6.148 10,249 -0.06(-0.91%)
Jun 01, 2018 6.204 6.488 5.799 6.204 59,105 +0.02(+0.39%)
May 31, 2018 6.245 6.642 6.164 6.180 32,348 +0.08(+1.33%)
May 30, 2018 6.326 6.556 5.888 6.099 55,018 -0.59(-8.85%)
May 29, 2018 6.569 6.715 6.505 6.691 29,239 -0.61(-8.33%)
May 25, 2018 7.299 7.299 7.299 0 +0.49(+7.27%)
May 24, 2018 6.967 7.218 6.805 6.805 22,150 -0.49(-6.78%)
May 23, 2018 7.134 7.299 6.976 7.299 40,760 +0.07(+1.01%)
May 22, 2018 7.259 7.494 6.886 7.226 66,201 -0.06(-0.89%)
May 21, 2018 7.494 7.494 7.056 7.291 10,911 +0.02(+0.33%)
May 18, 2018 7.461 7.461 6.902 7.267 37,556 -0.25(-3.34%)
May 17, 2018 7.697 7.697 7.340 7.518 25,741 +0.19(+2.54%)
May 16, 2018 7.295 7.502 7.218 7.332 52,686 +0.03(+0.44%)
May 15, 2018 7.299 7.535 7.299 7.299 101,035 -0.02(-0.33%)
May 14, 2018 7.705 7.705 7.324 7.324 28,527 -0.38(-4.95%)
May 11, 2018 7.867 7.867 7.599 7.705 60,444 -0.16(-2.06%)
May 10, 2018 8.110 8.394 7.762 7.867 189,798 -0.24(-3.00%)
May 09, 2018 7.867 8.110 7.470 8.110 125,914 +0.41(+5.26%)
May 08, 2018 7.551 8.921 7.218 7.705 332,548 +0.03(+0.42%)
May 07, 2018 7.299 7.826 6.891 7.672 446,666 +0.71(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.